CoinMarketCap

source: https://www.coinmarketcap.com

ADC/BTC 0.00000007
ADC/USD 0.0002697938
TFL/BTC 0.00004278
TFL/USD 0.1642455065
NTO/BTC 0.00000002
NTO/USD 0.0000607161
NANO/BTC 0.00010318
NANO/USD 1.0095205656
MGO/BTC 0.00008313
MGO/USD 0.2869269076
TTV/BTC 0.00000238
TTV/USD 0.0091566398
LNC/BTC 0.00000190
LNC/USD 0.0074258123
XCLR/BTC 0.00000011
XCLR/USD 0.0004223188
DMB/BTC 0.00000006
DMB/USD 0.0002321369
MVP/BTC 0.00000007
MVP/USD 0.0002690136
DADI/BTC 0.00001024
DADI/USD 0.0393291556
MARS/BTC 0.00000065
MARS/USD 0.002438997
GRS/BTC 0.00014886
GRS/USD 0.5832480005
TMT/BTC 0.00000108
TMT/USD 0.0041527425
MEET/BTC 0.00000167
MEET/USD 0.006399247
MORE/BTC 0.003418
MORE/USD 13.1258759563
GBX/BTC 0.00007767
GBX/USD 0.2981921974
PRS/BTC 0.00000861
PRS/USD 0.0330552317
ZEN/BTC 0.00131058
ZEN/USD 12.8227245016
IXT/BTC 0.00002051
IXT/USD 0.0787438405
AURA/BTC 0.00006404
AURA/USD 0.2621085365
CSTL/BTC 0.00000398
CSTL/USD 0.0152951586
STORM/BTC 0.00000079
STORM/USD 0.003034851
LIFE/BTC 0.000000010
LIFE/USD 0.0000383655
ZEIT/BTC 0.000000007
ZEIT/USD 0.0000282122
BCDN/BTC 0.00000025
BCDN/USD 0.0009541241
FLDC/BTC 0.00000035
FLDC/USD 0.0013427918
BZ/BTC 0.00002435
BZ/USD 0.0934983305
ARY/BTC 0.00000193
ARY/USD 0.0073984821
LEV/BTC 0.00000323
LEV/USD 0.0123831617
CNNC/BTC 0.00000095
CNNC/USD 0.0036727146
BITSILVER/BTC 0.00244346
BITSILVER/USD 10.1357080967
OPES/BTC 0.00000020
OPES/USD 0.00152811
UNRC/BTC 0.00000005
UNRC/USD 0.0002100332
CZR/BTC 0.00000204
CZR/USD 0.0078309176
BF/BTC 0.00000125
BF/USD 0.0115766831
SHVR/BTC 0.00000020
SHVR/USD 0.0007678524
TOTO/BTC 0.000000004
TOTO/USD 0.0000149161
WIC/BTC 0.00000004
WIC/USD 0.0001534619
RLX/BTC 0.00000015
RLX/USD 0.0005937185
FCN/BTC 0.00003200
FCN/USD 0.2023718506
EAG/BTC 0.00000047
EAG/USD 0.0018031776
SHDW/BTC 0.00000418
SHDW/USD 0.0160367707
BCDT/BTC 0.00000122
BCDT/USD 0.0046805855
SIX/BTC 0.00003763
SIX/USD 0.1955905381
XSTC/BTC 0.00000003
XSTC/USD 0.00011602
VIDZ/BTC 0.00000007
VIDZ/USD 0.0002685584
CREA/BTC 0.00000230
CREA/USD 0.0088246048
OOT/BTC 0.00000368
OOT/USD 0.0141334353
COAL/BTC 0.00000103
COAL/USD 0.0039516444
ELF/BTC 0.00001285
ELF/USD 0.1278712995
BRIT/BTC 0.00000119
BRIT/USD 0.0045654921
RMT/BTC 0.00000110
RMT/USD 0.0042062438
FREC/BTC 0.00000017
FREC/USD 0.0006676383
GB/BTC 0.00000100
GB/USD 0.0036671962
WC/BTC 0.00002858
WC/USD 0.1097229485
FOR/BTC 0.00000042
FOR/USD 0.0016113502
XNK/BTC 0.00000146
XNK/USD 0.005587863
ABC/BTC 0.00090318
ABC/USD 3.4675488175
RVN/BTC 0.00000349
RVN/USD 0.0341722558
FLAX/BTC 0.00000042
FLAX/USD 0.0016113502
CJ/BTC 0.00000003
CJ/USD 0.0000965323
PASS/BTC 0.00000070
PASS/USD 0.0026936808
WSP/BTC 0.00000051
WSP/USD 0.0020081023
BITCNY/BTC 0.00004109
BITCNY/USD 0.1577404842
PIGGY/BTC 0.00000007
PIGGY/USD 0.0002752233
FNB/BTC 0.00000977
FNB/USD 0.079813655
SAFEX/BTC 0.00000885
SAFEX/USD 0.0321061324
FTI/BTC 0.00000017
FTI/USD 0.0006507173
BCHSV/BTC 0.02939873
BCHSV/USD 116.649310121
FUZZ/BTC 0.00000049
FUZZ/USD 0.0018980082
AVT/BTC 0.00004677
AVT/USD 0.1795561638
BTCS/BTC 0.00000224
BTCS/USD 0.0086044085
AID/BTC 0.00000535
AID/USD 0.020553891
ARB/BTC 0.00131025
ARB/USD 5.0316560196
BIOB/BTC 0.00000202
BIOB/USD 0.0134890312
ZPR/BTC 0.00000023
ZPR/USD 0.0008965614
TOKC/BTC 0.00000014
TOKC/USD 0.0005361874
NAVI/BTC 0.00000027
NAVI/USD 0.0010352265
TKN/BTC 0.00008543
TKN/USD 0.3279999737
ENGT/BTC 0.00000010
ENGT/USD 0.000396221
DDF/BTC 0.00000213
DDF/USD 0.0136250132
QSP/BTC 0.00000392
QSP/USD 0.0150686923
LUN/BTC 0.00041923
LUN/USD 1.6095299219
ORE/BTC 0.00001985
ORE/USD 0.076199259
QBIT/BTC 0.00367245
QBIT/USD 34.8643967378
A/BTC 0.00047495
A/USD 4.0708097289
GAS/BTC 0.00084451
GAS/USD 3.0633661431
PHI/BTC 0.00002198
PHI/USD 0.0844267366
LTCR/BTC 0.00000011
LTCR/USD 0.0004284088
QNO/BTC 0.00002139
QNO/USD 0.0821593807
UNB/BTC 0.00001757
UNB/USD 0.1094806507
WIRE/BTC 0.00000228
WIRE/USD 0.0087403662
DNR/BTC 0.00003934
DNR/USD 0.2205093111
IFC/BTC 0.000000004
IFC/USD 0.0000171877
FLM/BTC 0.00000045
FLM/USD 0.0017415007
VIN/BTC 0.00000076
VIN/USD 0.0029182248
CPLO/BTC 0.000000010
CPLO/USD 0.0000383926
BSD/BTC 0.00001673
BSD/USD 0.0642413391
BIT/BTC 0.00000048
BIT/USD 0.001841543
GAME/BTC 0.00002079
GAME/USD 0.0798067618
WORM/BTC 0.00000002
WORM/USD 0.0001265102
DOLLAR/BTC 0.00000069
DOLLAR/USD 0.0026243415
HIRE/BTC 0.00000154
HIRE/USD 0.0060299596
SHOP/BTC 0.00000192
SHOP/USD 0.0113939
OKB/BTC 0.00068677
OKB/USD 6.7193959015
DSR/BTC 0.00000140
DSR/USD 0.0053919993
HORSE/BTC 0.00000084
HORSE/USD 0.003219622
CRYP/BTC 0.00000056
CRYP/USD 0.0021558893
EMC2/BTC 0.00001224
EMC2/USD 0.0469934704
CMPCO/BTC 0.00000009
CMPCO/USD 0.0003453221
SCRIV/BTC 0.00000208
SCRIV/USD 0.0079851213
DBIX/BTC 0.0001203
DBIX/USD 0.4618730653
MRK/BTC 0.00000151
MRK/USD 0.0057986686
LAMB/BTC 0.00000707
LAMB/USD 0.0655945412
BENZ/BTC 0.00000009
BENZ/USD 0.0003628221
EBET/BTC 0.00000078
EBET/USD 0.0025429877
SENC/BTC 0.00000071
SENC/USD 0.0027328422
KIND/BTC 0.00000637
KIND/USD 0.0244794282
GET/BTC 0.00000047
GET/USD 0.001812493
PPY/BTC 0.00017787
PPY/USD 0.6829055448
BTB/BTC 0.00099277
BTB/USD 3.8114953461
AIX/BTC 0.00000203
AIX/USD 0.0077904595
LST/BTC 0.00000029
LST/USD 0.0011215103
UNITY/BTC 0.00284933
UNITY/USD 17.8541366671
RET/BTC 0.00000050
RET/USD 0.0063981521
ZIP/BTC 0.00000010
ZIP/USD 0.000392649
CRBT/BTC 0.00000680
CRBT/USD 0.0261026779
XCO/BTC 0.00000066
XCO/USD 0.002516459
PNK/BTC 0.00000194
PNK/USD 0.00745732
HMP/BTC 0.00000001
HMP/USD 0.0000770011
XBTS/BTC 0.00000318
XBTS/USD 0.0248685237
VEE/BTC 0.00001632
VEE/USD 0.1392195114
KRM/BTC 0.00000032
KRM/USD 0.0012242241
IQ/BTC 0.00000133
IQ/USD 0.0051058129
ZER/BTC 0.00003807
ZER/USD 0.146176425
MINT/BTC 0.00000002
MINT/USD 0.0000770539
XAS/BTC 0.00001723
XAS/USD 0.0661501349
REGA/BTC 0.00000003
REGA/USD 0.0001953218
XOV/BTC 0.00000033
XOV/USD 0.0012647056
NMC/BTC 0.00143668
NMC/USD 5.8703997724
WAND/BTC 0.00000683
WAND/USD 0.0262079542
SKIN/BTC 0.00000114
SKIN/USD 0.0043631222
AMLT/BTC 0.00000417
AMLT/USD 0.0160222097
SRCOIN/BTC 0.00000004
SRCOIN/USD 0.0001364643
VITE/BTC 0.00000430
VITE/USD 0.0165277584
ZNT/BTC 0.000000001
ZNT/USD 0.0000055208
DOGE/BTC 0.00000028
DOGE/USD 0.0027037209
LDC/BTC 0.00000005
LDC/USD 0.0001823464
KNC/BTC 0.00004165
KNC/USD 0.4074854208
COR/BTC 0.00001239
COR/USD 0.0475731953
ITL/BTC 0.000000009
ITL/USD 0.0000358292
FREE/BTC 0.000000004
FREE/USD 0.0000142459
BBC/BTC 0.00000051
BBC/USD 0.0019621078
GCS/BTC 0.00000013
GCS/USD 0.000487071
CKUSD/BTC 0.00026259
CKUSD/USD 1.0084160471
CARAT/BTC 0.00027218
CARAT/USD 1.0452186926
XCASH/BTC 0.000000006
XCASH/USD 0.0000244589
ADZ/BTC 0.00000068
ADZ/USD 0.0026036225
NAS/BTC 0.00010903
NAS/USD 1.425840803
STO/BTC 0.00005788
STO/USD 0.414231553
MITH/BTC 0.00001772
MITH/USD 0.0680629987
UST/BTC 0.00000055
UST/USD 0.0020976485
INCO/BTC 0.00000020
INCO/USD 0.0007485132
LIF/BTC 0.00003911
LIF/USD 0.1501917698
BOC/BTC 0.00000480
BOC/USD 0.0184456367
SOC/BTC 0.00000095
SOC/USD 0.0036471269
DATX/BTC 0.00000040
DATX/USD 0.0015293837
STARS/BTC 0.00000613
STARS/USD 0.0390860988
OCC/BTC 0.00006486
OCC/USD 0.2490696772
RPL/BTC 0.00011714
RPL/USD 0.4304061869
BQT/BTC 0.00000106
BQT/USD 0.0040731856
XPTX/BTC 0.00001526
XPTX/USD 0.058571702
MESSE/BTC 0.00000431
MESSE/USD 0.0165422636
SDS/BTC 0.00000069
SDS/USD 0.0026616521
MRT/BTC 0.00003020
MRT/USD 0.1159588788
SPRTS/BTC 0.00000000001
SPRTS/USD 0.0000000422
ARCT/BTC 0.00000024
ARCT/USD 0.0009207715
8BIT/BTC 0.00000317
8BIT/USD 0.0121618572
DON/BTC 0.00000004
DON/USD 0.0002618191
BEE/BTC 0.00000102
BEE/USD 0.0039296661
HYC/BTC 0.00000392
HYC/USD 0.0150360461
VIVO/BTC 0.00000487
VIVO/USD 0.0186865197
IGNIS/BTC 0.00000901
IGNIS/USD 0.0837575855
SLR/BTC 0.00000748
SLR/USD 0.0287300499
ORI/BTC 0.00000664
ORI/USD 0.0254816579
VIBE/BTC 0.00000746
VIBE/USD 0.028650857
EVI/BTC 0.000000003
EVI/USD 0.0000110930
FORK/BTC 0.00002284
FORK/USD 0.0877039701
TRIO/BTC 0.00000074
TRIO/USD 0.0028283609
EXN/BTC 0.00000100
EXN/USD 0.0055649951
HMC/BTC 0.00000004
HMC/USD 0.0001534619
RRC/BTC 0.00000053
RRC/USD 0.0020524643
NTY/BTC 0.000000007
NTY/USD 0.0000265752
TRTT/BTC 0.00000173
TRTT/USD 0.0066419232
ICOO/BTC 0.00002966
ICOO/USD 0.1132721263
VITAE/BTC 0.00034106
VITAE/USD 2.5268573559
GZRO/BTC 0.00000005
GZRO/USD 0.0001919631
JET/BTC 0.00000524
JET/USD 0.0201035548
HIT/BTC 0.00000003
HIT/USD 0.00011163
DBTC/BTC 0.00000040
DBTC/USD 0.0025201663
ORS/BTC 0.00001085
ORS/USD 0.0416581404
MCO/BTC 0.0005675
MCO/USD 5.5524782063
BEN/BTC 0.00001675
BEN/USD 0.0643399826
XRC/BTC 0.00000108
XRC/USD 0.0079185301
SUSD/BTC 0.00025969
SUSD/USD 0.9972787777
BRIA/BTC 0.00003647
BRIA/USD 0.14
PLU/BTC 0.0001427
PLU/USD 0.5478543091
OBT/BTC 0.00000103
OBT/USD 0.0039456592
BCY/BTC 0.00000944
BCY/USD 0.0362441161
CYL/BTC 0.00003800
CYL/USD 0.1459317012
REX/BTC 0.00000621
REX/USD 0.0238479677
BTW/BTC 0.00000125
BTW/USD 0.0047990601
HNC/BTC 0.00000054
HNC/USD 0.0020717359
GOLF/BTC 0.00000001
GOLF/USD 0.0000392898
YOYOW/BTC 0.00000367
YOYOW/USD 0.0140839424
SC/BTC 0.00000028
SC/USD 0.0027034485
DEUS/BTC 0.00000040
DEUS/USD 0.0015558671
ZENI/BTC 0.00000008
ZENI/USD 0.0002923225
KBC/BTC 0.00000136
KBC/USD 0.0119465471
SLS/BTC 0.00226104
SLS/USD 8.6807135787
ASAFE2/BTC 0.00000372
ASAFE2/USD 0.014279679
UPP/BTC 0.00000341
UPP/USD 0.0130867836
BIGUP/BTC 0.000000005
BIGUP/USD 0.0000192915
FOOD/BTC 0.00000053
FOOD/USD 0.0020348088
PAL/BTC 0.00000155
PAL/USD 0.0059596316
DGX/BTC 0.01165415
DGX/USD 44.7545625354
BIFI/BTC 0.00000069
BIFI/USD 0.0026339511
AMS/BTC 0.00000005
AMS/USD 0.0001918274
ELIX/BTC 0.00000374
ELIX/USD 0.0143503475
PWR/BTC 0.000000010
PWR/USD 0.0000383655
ZUR/BTC 0.00000011
ZUR/USD 0.0004220203
ACP/BTC 0.00000016
ACP/USD 0.000613463
PBL/BTC 0.00000488
PBL/USD 0.0187223543
KICK/BTC 0.00000003
KICK/USD 0.0003327212
OPQ/BTC 0.00000340
OPQ/USD 0.0130377304
FBN/BTC 0.000000002
FBN/USD 0.0000069520
THC/BTC 0.00000304
THC/USD 0.0116631059
THR/BTC 0.19428209
THR/USD 1900.86242985
$$$/BTC 0.00000011
$$$/USD 0.0004098595
XRA/BTC 0.00000014
XRA/USD 0.0005371167
VSX/BTC 0.00000048
VSX/USD 0.0018353088
BCZERO/BTC 0.00001017
BCZERO/USD 0.0981944891
BBP/BTC 0.00000011
BBP/USD 0.0004349792
KDC/BTC 0.00000084
KDC/USD 0.0055464556
BTC/BTC 1.0
BTC/USD 9790.50761377
EMPR/BTC 0.00000002
EMPR/USD 0.0000709122
ARG/BTC 0.00000979
ARG/USD 0.0375981704
NPLC/BTC 0.00000062
NPLC/USD 0.0023880686
MOT/BTC 0.00001695
MOT/USD 0.0650738798
TENA/BTC 0.00004986
TENA/USD 0.1914845684
AION/BTC 0.00002352
AION/USD 0.1920729049
BITBTC/BTC 0.90472581
BITBTC/USD 3698.55607189
SEELE/BTC 0.00000957
SEELE/USD 0.0937431451
EDU/BTC 0.00000004
EDU/USD 0.0001598897
SRN/BTC 0.00002449
SRN/USD 0.0917272977
WAVES/BTC 0.00013682
WAVES/USD 1.3386105494
BOTX/BTC 0.00000544
BOTX/USD 0.0531997286
BTAD/BTC 0.00000078
BTAD/USD 0.00297726
SEAL/BTC 0.00000042
SEAL/USD 0.0016051655
SPD/BTC 0.00000934
SPD/USD 0.0358543628
FRGC/BTC 0.00001204
FRGC/USD 0.0462366751
1337/BTC 0.00000001
1337/USD 0.0000510562
SPR/BTC 0.00000163
SPR/USD 0.0062520831
WBB/BTC 0.00000540
WBB/USD 0.021115742
BNC0/BTC 0.00000001
BNC0/USD 0.0000781759
DAPS/BTC 0.00000016
DAPS/USD 0.0015166587
TRXC/BTC 0.000000003
TRXC/USD 0.0000117828
ATD/BTC 0.00000004
ATD/USD 0.0001376643
NCASH/BTC 0.00000051
NCASH/USD 0.0019477466
GSR/BTC 0.00000299
GSR/USD 0.0114712785
TRF/BTC 0.00000178
TRF/USD 0.0068235494
BNX/BTC 0.00000009
BNX/USD 0.0005828338
XVC/BTC 0.00000208
XVC/USD 0.015558206
WYS/BTC 0.00000195
WYS/USD 0.0074793002
KCASH/BTC 0.00000139
KCASH/USD 0.0053327729
LION/BTC 0.00000472
LION/USD 0.0181145824
MBC/BTC 0.00000008
MBC/USD 0.0005993405
LWF/BTC 0.00000009
LWF/USD 0.0003524466
TOK/BTC 0.00000762
TOK/USD 0.0300266663
ACES/BTC 0.00000002
ACES/USD 0.0000767310
I0C/BTC 0.00000544
I0C/USD 0.0212926809
SONIQ/BTC 0.00000904
SONIQ/USD 0.0347069281
BNT/BTC 0.00016361
BNT/USD 0.6448637335
COSM/BTC 0.00001538
COSM/USD 0.0607078972
TCH/BTC 0.00000021
TCH/USD 0.0008146243
TEK/BTC 0.000000010
TEK/USD 0.0000376901
REC/BTC 0.00000154
REC/USD 0.0059155537
CHC/BTC 0.00000025
CHC/USD 0.0016111272
SUP/BTC 0.00000002
SUP/USD 0.0000767821
AE/BTC 0.00002341
AE/USD 0.2335278875
QRK/BTC 0.00000017
QRK/USD 0.0006522132
AMP/BTC 0.00000572
AMP/USD 0.0219784
CREDO/BTC 0.00002024
CREDO/USD 0.0812825034
PAWS/BTC 0.00009961
PAWS/USD 0.3825244291
VTHO/BTC 0.00000011
VTHO/USD 0.0004225346
SPACE/BTC 0.00000062
SPACE/USD 0.0039935694
LDCN/BTC 0.00000027
LDCN/USD 0.0019862782
SHE/BTC 0.00000051
SHE/USD 0.001972965
SSS/BTC 0.00000005
SSS/USD 0.0001849225
LINK/BTC 0.00045686
LINK/USD 4.46993544
AGI/BTC 0.00001246
AGI/USD 0.047821626
AXIOM/BTC 0.00000105
AXIOM/USD 0.0040130642
CYC/BTC 0.00000011
CYC/USD 0.000742056
SNRG/BTC 0.00000369
SNRG/USD 0.0134411193
GPL/BTC 0.00001366
GPL/USD 0.0903349426
GTO/BTC 0.00000648
GTO/USD 0.0248824033
ZEC/BTC 0.00596846
ZEC/USD 58.3956366996
DX/BTC 0.00000013
DX/USD 0.0013157944
INK/BTC 0.00000226
INK/USD 0.0086834245
QUN/BTC 0.00000117
QUN/USD 0.0044986117
OST/BTC 0.00000654
OST/USD 0.0251279425
DUTCH/BTC 0.00000002
DUTCH/USD 0.0000763192
NET/BTC 0.00014063
NET/USD 1.2458447351
UT/BTC 0.00001372
UT/USD 0.0526934769
META/BTC 0.00000790
META/USD 0.0408068814
DAV/BTC 0.00000094
DAV/USD 0.0036173575
NTWK/BTC 0.00000022
NTWK/USD 0.001226609
DNA/BTC 0.00000475
DNA/USD 0.018223603
TGAME/BTC 0.00000291
TGAME/USD 0.0111934553
AEON/BTC 0.00007280
AEON/USD 0.2794812457
FMF/BTC 0.00000038
FMF/USD 0.0014664412
QLC/BTC 0.00000671
QLC/USD 0.0257452972
COUPE/BTC 0.00000001
COUPE/USD 0.0000546097
ING/BTC 0.00000126
ING/USD 0.0048273098
PSM/BTC 0.00000025
PSM/USD 0.0009597669
XPA/BTC 0.00001788
XPA/USD 0.0686398651
OLE/BTC 0.00000090
OLE/USD 0.0034498124
VSTR/BTC 0.000000006
VSTR/USD 0.0000184578
SNOV/BTC 0.00000043
SNOV/USD 0.0016605823
GRX/BTC 0.00000041
GRX/USD 0.0016011846
SSP/BTC 0.00000018
SSP/USD 0.0006915948
TEAM/BTC 0.00000110
TEAM/USD 0.0042225802
CPAY/BTC 0.00000609
CPAY/USD 0.0233904165
XBP/BTC 0.00000020
XBP/USD 0.0007737213
BTWTY/BTC 5.49954898
BTWTY/USD 17803.0251291
WXC/BTC 0.00009602
WXC/USD 0.3687502776
QKC/BTC 0.00001074
QKC/USD 0.0388633834
AOA/BTC 0.00000104
AOA/USD 0.007335085
GRMD/BTC 0.00000050
GRMD/USD 0.001919631
BIR/BTC 0.00001442
BIR/USD 0.055376018
ANON/BTC 0.00004295
ANON/USD 0.1649218702
SLG/BTC 0.00000470
SLG/USD 0.0309276943
BBK/BTC 0.00000014
BBK/USD 0.0005262949
LEO/BTC 0.00009887
LEO/USD 0.9672997403
DMC/BTC 0.00000003
DMC/USD 0.0001158456
BEZ/BTC 0.00001208
BEZ/USD 0.0464020705
CJT/BTC 0.00000004
CJT/USD 0.0001504397
INSTAR/BTC 0.00000244
INSTAR/USD 0.0093552167
HONEY/BTC 0.00001378
HONEY/USD 0.0529059514
EMC/BTC 0.00008492
EMC/USD 0.3260380538
APPC/BTC 0.00001128
APPC/USD 0.0433038166
XPM/BTC 0.00005034
XPM/USD 0.1932725795
XMCT/BTC 0.00000075
XMCT/USD 0.0028830659
AAA/BTC 0.00000034
AAA/USD 0.0013240603
WAXP/BTC 0.00000678
WAXP/USD 0.0660212854
PIE/BTC 0.00000038
PIE/USD 0.0024474358
SDT/BTC 0.00000497
SDT/USD 0.0366100427
AXPR/BTC 0.00000141
AXPR/USD 0.0054159174
IOST/BTC 0.00000068
IOST/USD 0.0066546649
ULA/BTC 0.00000179
ULA/USD 0.0113639478
SANDG/BTC 0.00000018
SANDG/USD 0.0006905786
UNITS/BTC 0.00000521
UNITS/USD 0.0351275
TBX/BTC 0.00001209
TBX/USD 0.0464132068
HST/BTC 0.00001445
HST/USD 0.055474691
JS/BTC 0.00000069
JS/USD 0.0025302992
MEDIBIT/BTC 0.000000005
MEDIBIT/USD 0.0000193617
CRB/BTC 0.00000144
CRB/USD 0.0055246291
SWTC/BTC 0.00000017
SWTC/USD 0.0006340375
HOLD/BTC 0.00000029
HOLD/USD 0.0011274767
SOP/BTC 0.00000027
SOP/USD 0.0010229271
RATING/BTC 0.00000005
RATING/USD 0.0001876471
CVN/BTC 0.00004986
CVN/USD 0.1914101281
DACH/BTC 0.00000003
DACH/USD 0.0001151779
J8T/BTC 0.00000026
J8T/USD 0.0009937989
GEERT/BTC 0.00000010
GEERT/USD 0.0003866559
SEN/BTC 0.00000048
SEN/USD 0.0018614128
TCN/BTC 0.00001123
TCN/USD 0.0431149118
CLO/BTC 0.00000123
CLO/USD 0.0047310471
CRD/BTC 0.00000161
CRD/USD 0.0061996773
RTB/BTC 0.00000688
RTB/USD 0.0264141229
HERB/BTC 0.000000005
HERB/USD 0.0000175552
ASN/BTC 0.00000001
ASN/USD 0.0000689780
CHZ/BTC 0.00000166
CHZ/USD 0.0170044073
BUB/BTC 0.00000081
BUB/USD 0.0031076039
PX/BTC 0.00000015
PX/USD 0.00101943
XUN/BTC 0.00000002
XUN/USD 0.0000764345
BNB/BTC 0.00236215
BNB/USD 23.1113649932
CIV/BTC 0.00000750
CIV/USD 0.0288014164
IPC/BTC 0.00002289
IPC/USD 0.0878838869
RBT/BTC 0.00000010
RBT/USD 0.0003863642
PKC/BTC 0.00000456
PKC/USD 0.0175184054
TRUST/BTC 0.00000060
TRUST/USD 0.0038799774
UFO/BTC 0.00000005
UFO/USD 0.0001918274
NBAI/BTC 0.00000036
NBAI/USD 0.0013945391
AERGO/BTC 0.00002365
AERGO/USD 0.0908360035
CROAT/BTC 0.00000131
CROAT/USD 0.0050294332
PRJ/BTC 0.00000495
PRJ/USD 0.019024015
QTL/BTC 0.00000128
QTL/USD 0.0049299424
SBD/BTC 0.00018852
SBD/USD 0.7237764507
RCT/BTC 0.00000024
RCT/USD 0.0009068951
QVT/BTC 0.00000045
QVT/USD 0.0017914776
BBO/BTC 0.00000025
BBO/USD 0.0009660513
BTC2/BTC 0.00081932
BTC2/USD 6.5094649719
ZXC/BTC 0.00000062
ZXC/USD 0.0023814484
JNT/BTC 0.00001130
JNT/USD 0.0434000491
KB3/BTC 0.00000034
KB3/USD 0.0012982973
TSL/BTC 0.00000042
TSL/USD 0.001626193
OBTC/BTC 0.0000000004
OBTC/USD 0.0000013766
XNV/BTC 0.00000886
XNV/USD 0.034015861
STRC/BTC 0.00001286
STRC/USD 0.0847939231
DCN/BTC 0.00000003
DCN/USD 0.0000936160
SKM/BTC 0.00000073
SKM/USD 0.0028040226
CAPP/BTC 0.00000092
CAPP/USD 0.003536422
STRAT/BTC 0.00005884
STRAT/USD 0.5957607032
DGD/BTC 0.0045016
DGD/USD 44.043835626
DTX/BTC 0.00000241
DTX/USD 0.0092434187
COV/BTC 0.00010611
COV/USD 0.4073940805
INN/BTC 0.00000675
INN/USD 0.0259319125
PCS/BTC 0.00000230
PCS/USD 0.0084268434
KED/BTC 0.00000080
KED/USD 0.0030692384
JOINT/BTC 0.00000021
JOINT/USD 0.0008223795
NRG/BTC 0.00023768
NRG/USD 1.8549003447
DDX/BTC 0.00000440
DDX/USD 0.0168927526
INC/BTC 0.00000158
INC/USD 0.0060732266
FJC/BTC 0.00000002
FJC/USD 0.0000824983
ARN/BTC 0.00007404
ARN/USD 0.2842526517
VME/BTC 0.00000063
VME/USD 0.002423393
TIPS/BTC 0.0000000008
TIPS/USD 0.0000028912
NAV/BTC 0.00004463
NAV/USD 0.1713384962
611/BTC 0.00001111
611/USD 0.0426624138
MITX/BTC 0.00000166
MITX/USD 0.0063656605
ECHT/BTC 0.00000275
ECHT/USD 0.0105510722
TIT/BTC 0.00000012
TIT/USD 0.0004603858
CF/BTC 0.00000113
CF/USD 0.0043352992
BETR/BTC 0.00000097
BETR/USD 0.0037225941
GJC/BTC 0.00000649
GJC/USD 0.049669
BTCRED/BTC 0.00000075
BTCRED/USD 0.0028789542
MAS/BTC 0.00000163
MAS/USD 0.0062731079
MOAC/BTC 0.00011022
MOAC/USD 0.8666364504
ROBET/BTC 0.00049022
ROBET/USD 1.8854763503
BLOC/BTC 0.00000503
BLOC/USD 0.0193114877
CUBE/BTC 0.000000010
CUBE/USD 0.0000671202
TELOS/BTC 0.00000097
TELOS/USD 0.0037198487
IPSX/BTC 0.00000024
IPSX/USD 0.0009120685
SJCX/BTC 0.00002575
SJCX/USD 0.0988542615
APL/BTC 0.00000064
APL/USD 0.0023013488
LRM/BTC 0.00055637
LRM/USD 2.1365916343
NIX/BTC 0.00003814
NIX/USD 0.1464580964
RSGP/BTC 0.00100025
RSGP/USD 6.75283
ANI/BTC 0.00000014
ANI/USD 0.0005371167
ZPT/BTC 0.00000239
ZPT/USD 0.0091906829
BBS/BTC 0.0000000004
BBS/USD 0.0000015430
AGLT/BTC 0.00001026
AGLT/USD 0.039
TRST/BTC 0.00000282
TRST/USD 0.0108270698
0XBTC/BTC 0.00006676
0XBTC/USD 0.2563810254
MTX/BTC 0.00000522
MTX/USD 0.020032109
SLEVIN/BTC 0.00000001
SLEVIN/USD 0.0000643533
FTXT/BTC 0.00000002
FTXT/USD 0.0000600488
SNM/BTC 0.00000594
SNM/USD 0.0228211209
ACE/BTC 0.00000408
ACE/USD 0.0156541656
SGCC/BTC 0.00000002
SGCC/USD 0.0001107841
TV/BTC 0.00001128
TV/USD 0.0433135952
TGC/BTC 0.00000038
TGC/USD 0.0025091109
REM/BTC 0.00000118
REM/USD 0.004527901
QQQ/BTC 0.00000334
QQQ/USD 0.0237884649
PHON/BTC 0.00000457
PHON/USD 0.017539263
RPI/BTC 0.00000002
RPI/USD 0.0000767862
XCRE/BTC 0.00000024
XCRE/USD 0.0019013106
ABS/BTC 0.00000713
ABS/USD 0.0273695269
DT/BTC 0.00019972
DT/USD 0.7669744997
CND/BTC 0.00000260
CND/USD 0.0099715397
CHX/BTC 0.00002898
CHX/USD 0.1112737988
CHAN/BTC 0.00000012
CHAN/USD 0.0007849554
ECOM/BTC 0.00001920
ECOM/USD 0.07373119
OPTI/BTC 0.00000502
OPTI/USD 0.0192810165
MYST/BTC 0.00001361
MYST/USD 0.0526101674
PAI/BTC 0.00000396
PAI/USD 0.0470010764
ATC/BTC 0.00000029
ATC/USD 0.001173997
BTN/BTC 0.00000858
BTN/USD 0.0329340441
TOL/BTC 0.00000119
TOL/USD 0.0045564205
OTN/BTC 0.00001111
OTN/USD 0.0426376753
QUBE/BTC 0.00000036
QUBE/USD 0.00139937
CBT/BTC 0.00000320
CBT/USD 0.0122857536
DLISK/BTC 0.00000006
DLISK/USD 0.000378788
JOBS/BTC 0.00000004
JOBS/USD 0.0002230273
CCA/BTC 0.00047898
CCA/USD 4.6863611263
XSD/BTC 0.00038683
XSD/USD 1.5049778137
TVNT/BTC 0.00001644
TVNT/USD 0.0631341912
SPHTX/BTC 0.00000568
SPHTX/USD 0.0218217638
OBX/BTC 0.00000005
OBX/USD 0.0001949766
RLT/BTC 0.00000172
RLT/USD 0.0065988626
UTT/BTC 0.00007994
UTT/USD 0.3069238404
KMD/BTC 0.00008000
KMD/USD 0.7827222158
CPY/BTC 0.00000713
CPY/USD 0.0273609984
SWT/BTC 0.00003872
SWT/USD 0.1486480395
SCT/BTC 0.00001019
SCT/USD 0.0391343384
RNS/BTC 0.00000020
RNS/USD 0.0007673096
CAN/BTC 0.00000025
CAN/USD 0.0009759828
NRP/BTC 0.000000002
NRP/USD 0.0000071082
DRGN/BTC 0.00003785
DRGN/USD 0.1531125145
ZCN/BTC 0.00002268
ZCN/USD 0.0870865637
BET/BTC 0.00000047
BET/USD 0.0018031776
CBC/BTC 0.00002311
CBC/USD 0.0887408071
EXRN/BTC 0.000000006
EXRN/USD 0.0000213217
WGR/BTC 0.00001699
WGR/USD 0.0652342889
NEOG/BTC 0.00000016
NEOG/USD 0.0006138477
BMX/BTC 0.00000382
BMX/USD 0.0146526887
TODAY/BTC 0.00000006
TODAY/USD 0.000393226
AGLC/BTC 0.00000006
AGLC/USD 0.00045921
WPR/BTC 0.00000344
WPR/USD 0.0132006847
AERM/BTC 0.00000053
AERM/USD 0.00329253
VCT/BTC 0.00000282
VCT/USD 0.0108438152
FIRE/BTC 0.000199
FIRE/USD 1.33979
MAR/BTC 0.00000168
MAR/USD 0.0064825721
GCR/BTC 0.00000953
GCR/USD 0.036600668
DSH/BTC 0.00000243
DSH/USD 0.0155455464
BTNT/BTC 0.00000780
BTNT/USD 0.0299519352
TEN/BTC 0.00002028
TEN/USD 0.0778699784
IXC/BTC 0.00000510
IXC/USD 0.0195663948
XLAB/BTC 0.00000087
XLAB/USD 0.0082847382
BTCN/BTC 0.00000195
BTCN/USD 0.0074906934
NIM/BTC 0.00000019
NIM/USD 0.000739344
VZT/BTC 0.00000375
VZT/USD 0.0143811898
BAX/BTC 0.00000012
BAX/USD 0.0004507779
SOOM/BTC 0.00001277
SOOM/USD 0.0816024129
EPC/BTC 0.00000013
EPC/USD 0.000818015
SOLVE/BTC 0.00001999
SOLVE/USD 0.1511868958
THRT/BTC 0.00000201
THRT/USD 0.0077144458
HEAT/BTC 0.00000485
HEAT/USD 0.0186328726
CRDNC/BTC 0.00000092
CRDNC/USD 0.0058581206
NCP/BTC 0.0000000003
NCP/USD 0.0000013295
RBIES/BTC 0.00000155
RBIES/USD 0.0060269867
POSW/BTC 0.00000138
POSW/USD 0.0052944362
UTNP/BTC 0.00000135
UTNP/USD 0.0051762147
CTIC3/BTC 0.00000015
CTIC3/USD 0.0005754822
ITZ/BTC 0.00000039
ITZ/USD 0.001525141
UTK/BTC 0.00000606
UTK/USD 0.0232696817
CYMT/BTC 0.000000001
CYMT/USD 0.0000050793
QORA/BTC 0.00004860
QORA/USD 0.328299
LXT/BTC 0.00000058
LXT/USD 0.0022447324
GRC/BTC 0.00000146
GRC/USD 0.0056033641
XIN/BTC 0.02593572
XIN/USD 253.75593357
ATM/BTC 0.00000002
ATM/USD 0.0000749812
ZCL/BTC 0.00028992
ZCL/USD 1.1130817949
VEC2/BTC 0.00000008
VEC2/USD 0.0003062261
BTM/BTC 0.00000968
BTM/USD 0.0946783178
DFS/BTC 0.00000061
DFS/USD 0.0039483218
EQT/BTC 0.00000654
EQT/USD 0.025117041
ATX/BTC 0.00000180
ATX/USD 0.0069106715
BRO/BTC 0.00000490
BRO/USD 0.018831489
QURO/BTC 0.00000143
QURO/USD 0.0054859215
DASC/BTC 0.00000505
DASC/USD 0.01940086
CCT/BTC 0.00000490
CCT/USD 0.0187990852
MTH/BTC 0.00000448
MTH/USD 0.0172163808
NEVA/BTC 0.00000107
NEVA/USD 0.0041051064
EL/BTC 0.00000492
EL/USD 0.0189032578
DRS/BTC 0.00000001
DRS/USD 0.0000638432
NEBL/BTC 0.00034605
NEBL/USD 1.3285676806
BTCONE/BTC 0.00000027
BTCONE/USD 0.0010366007
GRID/BTC 0.00001434
GRID/USD 0.0550362741
AIR/BTC 0.00000034
AIR/USD 0.0014768899
VRC/BTC 0.00001996
VRC/USD 0.0766174169
BRAT/BTC 0.00000003
BRAT/USD 0.0001150964
UNIC/BTC 0.00002715
UNIC/USD 0.1775750291
BTQ/BTC 0.00000018
BTQ/USD 0.0006905786
MX/BTC 0.00002292
MX/USD 0.2165820346
IQN/BTC 0.00004420
IQN/USD 0.1697438061
NDX/BTC 0.000000003
NDX/USD 0.0000103192
PAX/BTC 0.00010242
PAX/USD 1.0021137653
KARMA/BTC 0.00000018
KARMA/USD 0.0006796361
INPAY/BTC 0.00000452
INPAY/USD 0.0290539185
BCV/BTC 0.00000613
BCV/USD 0.0494035561
COIN/BTC 0.00003784
COIN/USD 0.1453087702
NBR/BTC 0.00000132
NBR/USD 0.0050854212
COSS/BTC 0.00001737
COSS/USD 0.0666804277
WSX/BTC 0.00000670
WSX/USD 0.0257048716
ORBS/BTC 0.00000488
ORBS/USD 0.0533651442
XTZ/BTC 0.00031683
XTZ/USD 3.0998352879
MOD/BTC 0.00008848
MOD/USD 0.3397120411
NRVE/BTC 0.00000490
NRVE/USD 0.0188239551
GVT/BTC 0.00109853
GVT/USD 4.2175330596
DEEX/BTC 0.00000432
DEEX/USD 0.0165762403
QC/BTC 0.00001867
QC/USD 0.146589458
HUM/BTC 0.00000004
HUM/USD 0.0001522175
CONI/BTC 0.00000230
CONI/USD 0.0088280447
CVCOIN/BTC 0.00007373
CVCOIN/USD 0.477063247
ODE/BTC 0.00002022
ODE/USD 0.230521255
WTN/BTC 0.000000001
WTN/USD 0.0000041849
GMT/BTC 0.00000036
GMT/USD 0.0022769459
GXS/BTC 0.00015723
GXS/USD 0.5484418552
OPAL/BTC 0.00000210
OPAL/USD 0.0081716989
KAT/BTC 0.00000757
KAT/USD 0.0290736823
BLT/BTC 0.00000952
BLT/USD 0.0365653451
DTC/BTC 0.00000021
DTC/USD 0.0008056751
OFF/BTC 0.00000056
OFF/USD 0.00408535
VNX/BTC 0.00000004
VNX/USD 0.0001568817
DPN/BTC 0.00000038
DPN/USD 0.0014558081
COVAL/BTC 0.00000039
COVAL/USD 0.0014962537
NEWOS/BTC 0.00000041
NEWOS/USD 0.0015931644
HORUS/BTC 0.00000112
HORUS/USD 0.0042867279
CFL/BTC 0.00000070
CFL/USD 0.0026839282
UTC/BTC 0.00000039
UTC/USD 0.0014962537
ETC/BTC 0.00095869
ETC/USD 9.3798281667
VIEW/BTC 0.00000108
VIEW/USD 0.004896132
HIGH/BTC 0.00000001
HIGH/USD 0.0000644523
B2N/BTC 0.00000004
B2N/USD 0.000145964
EARTH/BTC 0.00000006
EARTH/USD 0.0002337889
AT/BTC 0.00003364
AT/USD 0.1291664314
ADCN/BTC 0.00000006
ADCN/USD 0.0002301929
GLC/BTC 0.00000040
GLC/USD 0.0030448968
CTC/BTC 0.00000350
CTC/USD 0.0134592593
SVD/BTC 0.00000011
SVD/USD 0.0004287132
BTR/BTC 0.00000030
BTR/USD 0.0011517786
BELA/BTC 0.00000440
BELA/USD 0.0168788231
FUN/BTC 0.00000169
FUN/USD 0.0060311185
DYN/BTC 0.00008707
DYN/USD 0.3342784276
HRC/BTC 0.00000198
HRC/USD 0.0076017387
ATOM/BTC 0.00043834
ATOM/USD 4.2887382917
KRONE/BTC 0.00000022
KRONE/USD 0.0008431498
PRC/BTC 0.00000006
PRC/USD 0.0002301929
HKN/BTC 0.00007970
HKN/USD 0.3059952356
RED/BTC 0.00000006
RED/USD 0.0002301929
XSH/BTC 0.00000040
XSH/USD 0.0015213506
GEM/BTC 0.00000027
GEM/USD 0.0010329531
CRE/BTC 0.00000021
CRE/USD 0.0008212708
AKA/BTC 0.00000291
AKA/USD 0.0111671765
RCD/BTC 0.00000061
RCD/USD 0.0024772201
YUP/BTC 0.00000012
YUP/USD 0.0004435543
UET/BTC 0.00000175
UET/USD 0.0134249758
ARCO/BTC 0.00000521
ARCO/USD 0.0200080317
SPHR/BTC 0.00010209
SPHR/USD 0.3919417441
BLC/BTC 0.00000132
BLC/USD 0.0050512263
PLACO/BTC 0.00000003
PLACO/USD 0.0001201033
MDT/BTC 0.00000064
MDT/USD 0.0024549519
FGC/BTC 0.00000351
FGC/USD 0.0134824677
PZM/BTC 0.00003195
PZM/USD 0.3126408833
PASC/BTC 0.00006353
PASC/USD 0.2438893566
ACDC/BTC 0.00000032
ACDC/USD 0.0012194152
SWP/BTC 0.00002724
SWP/USD 0.1742665076
CFI/BTC 0.00000474
CFI/USD 0.0182104876
BLK/BTC 0.00001701
BLK/USD 0.065318429
PEPECASH/BTC 0.00000126
PEPECASH/USD 0.0048532728
TCC/BTC 0.00000051
TCC/USD 0.001961562
C2P/BTC 0.00000285
C2P/USD 0.0109521787
SUQA/BTC 0.00000070
SUQA/USD 0.0027059265
DIX/BTC 0.00000000010
DIX/USD 0.0000003768
TALAO/BTC 0.00000719
TALAO/USD 0.0284352144
FLUZ/BTC 0.00000142
FLUZ/USD 0.005438565
MANA/BTC 0.00000649
MANA/USD 0.0672617758
OCL/BTC 0.00000158
OCL/USD 0.0060626127
LA/BTC 0.00001866
LA/USD 0.1487496499
WILD/BTC 0.00000055
WILD/USD 0.0021033817
BCN/BTC 0.00000005
BCN/USD 0.000500192
OMC/BTC 0.00001203
OMC/USD 0.0777168918
YOU/BTC 0.00000125
YOU/USD 0.0047990198
IPL/BTC 0.00000100
IPL/USD 0.0038384153
HAC/BTC 0.00000018
HAC/USD 0.0006905786
XMX/BTC 0.00000028
XMX/USD 0.0032011351
DASHS/BTC 0.00000270
DASHS/USD 0.0206543
BCO/BTC 0.00015546
BCO/USD 0.5968565497
BLOCKPAY/BTC 0.00000737
BLOCKPAY/USD 0.0477459
AI/BTC 0.00000002
AI/USD 0.0000619158
PGN/BTC 0.00000002
PGN/USD 0.0000771250
ESZ/BTC 0.00000487
ESZ/USD 0.0191482621
CAR/BTC 0.00000019
CAR/USD 0.0007376087
SNGLS/BTC 0.00000281
SNGLS/USD 0.010782905
VTC/BTC 0.00017261
VTC/USD 0.6261116985
CS/BTC 0.00002448
CS/USD 0.0940008075
DOW/BTC 0.00006453
DOW/USD 0.2477943245
REE/BTC 0.00000001
REE/USD 0.0000684399
HUC/BTC 0.00000329
HUC/USD 0.0126222429
ADL/BTC 0.00000637
ADL/USD 0.0246343921
PRIV/BTC 0.00000104
PRIV/USD 0.0040020844
XRH/BTC 0.00000014
XRH/USD 0.0005320622
ATMI/BTC 0.00000038
ATMI/USD 0.0014621065
TRUMP/BTC 0.00000544
TRUMP/USD 0.020871328
CFC/BTC 0.00000006
CFC/USD 0.0002301929
888/BTC 0.00000039
888/USD 0.0025179062
ELITE/BTC 0.00001890
ELITE/USD 0.0725491228
CEFS/BTC 0.07078083
CEFS/USD 271.746153397
EBTC/BTC 0.00000555
EBTC/USD 0.0212929763
AV/BTC 0.00001118
AV/USD 0.0429309722
BOAT/BTC 0.00000013
BOAT/USD 0.0004952064
SHB/BTC 0.00041985
SHB/USD 1.6123303937
BZX/BTC 0.00001128
BZX/USD 0.0433077304
BTCR/BTC 0.00000020
BTCR/USD 0.001263646
HB/BTC 0.00000218
HB/USD 0.0083787406
BNC/BTC 0.00000002
BNC/USD 0.0000591406
HT/BTC 0.000508
HT/USD 4.9703336889
QRL/BTC 0.00004220
QRL/USD 0.1620174222
KRB/BTC 0.00001872
KRB/USD 0.0718622111
BCHABC/BTC 0.04694779
BCHABC/USD 227.037517622
SNT/BTC 0.00000192
SNT/USD 0.0188399535
RTL/BTC 0.00000005
RTL/USD 0.0003154101
SPANK/BTC 0.00000351
SPANK/USD 0.0134651194
FAB/BTC 0.00000151
FAB/USD 0.0150489114
NOS/BTC 0.00001345
NOS/USD 0.0516632143
RBLX/BTC 0.00006684
RBLX/USD 0.2566634457
POLL/BTC 0.00002276
POLL/USD 0.0873855642
SET/BTC 0.00001067
SET/USD 0.078457352
ADI/BTC 0.00000022
ADI/USD 0.0008428325
EUC/BTC 0.00000034
EUC/USD 0.0013126936
BZL/BTC 0.00000436
BZL/USD 0.0167431047
PLNC/BTC 0.00000006
PLNC/USD 0.0002458866
DML/BTC 0.00000109
DML/USD 0.0042956336
XJO/BTC 0.00000074
XJO/USD 0.0028390455
XMCC/BTC 0.00000986
XMCC/USD 0.0378421334
OVC/BTC 0.0002482
OVC/USD 1.392437898
CRX/BTC 0.00000010
CRX/USD 0.000752356
PRN/BTC 0.000000010
PRN/USD 0.0000632473
DGB/BTC 0.00000080
DGB/USD 0.0077855932
TMTG/BTC 0.00000209
TMTG/USD 0.0080245185
HAL/BTC 0.00000259
HAL/USD 0.0097346917
ZEUS/BTC 0.0000000002
ZEUS/USD 0.0000006302
MORPH/BTC 0.00002200
MORPH/USD 0.1295849085
DGTX/BTC 0.00000753
DGTX/USD 0.053709958
RYO/BTC 0.00001699
RYO/USD 0.0652589501
SIC/BTC 0.000000010
SIC/USD 0.0000383655
SAK/BTC 0.00000041
SAK/USD 0.002666039
BYC/BTC 0.00000883
BYC/USD 0.0567560528
BTCM/BTC 0.00000049
BTCM/USD 0.0018708029
USDS/BTC 0.00026659
USDS/USD 1.0237634131
ECASH/BTC 0.00000298
ECASH/USD 0.0114329131
ZZC/BTC 0.00001296
ZZC/USD 0.0497452843
ECOREAL/BTC 0.00000438
ECOREAL/USD 0.0168079236
BUBO/BTC 0.00000097
BUBO/USD 0.003724628
HGT/BTC 0.00000135
HGT/USD 0.0051732052
IOG/BTC 0.00001345
IOG/USD 0.0516416692
MB/BTC 0.00000358
MB/USD 0.0303067002
WAGE/BTC 0.00000033
WAGE/USD 0.0012507846
MND/BTC 0.00000043
MND/USD 0.0028165
XDN/BTC 0.00000032
XDN/USD 0.0012276954
GCC/BTC 0.00000037
GCC/USD 0.0014494729
MRI/BTC 0.00000220
MRI/USD 0.0084389458
PKB/BTC 0.00000061
PKB/USD 0.0023402943
IQT/BTC 0.00000155
IQT/USD 0.0059466494
BRZC/BTC 0.00005896
BRZC/USD 0.2264329572
XMC/BTC 0.00014268
XMC/USD 0.5479161854
PMA/BTC 0.00000017
PMA/USD 0.0006528177
XIND/BTC 0.000000010
XIND/USD 0.0000383926
INSN/BTC 0.00000068
INSN/USD 0.0026088526
HBZ/BTC 0.00000012
HBZ/USD 0.0004470685
UBQ/BTC 0.00006093
UBQ/USD 0.2339406422
ENJ/BTC 0.00001234
ENJ/USD 0.1206919106
IFLT/BTC 0.0000000005
IFLT/USD 0.0000019415
FSN/BTC 0.00018399
FSN/USD 1.3222571615
SKULL/BTC 0.00000020
SKULL/USD 0.00132623
EFL/BTC 0.00000614
EFL/USD 0.0235783127
RKC/BTC 0.00000038
RKC/USD 0.0014578882
IONC/BTC 0.00000073
IONC/USD 0.0028203176
OUR/BTC 0.00000060
OUR/USD 0.0022909162
USC/BTC 0.00000091
USC/USD 0.0034912587
XAUR/BTC 0.00000959
XAUR/USD 0.0368099024
LIKE/BTC 0.00000046
LIKE/USD 0.0017759591
EXC/BTC 0.000000002
EXC/USD 0.0000071037
RPX/BTC 0.00000234
RPX/USD 0.0151405345
RAIN/BTC 0.00000010
RAIN/USD 0.0003836548
VIU/BTC 0.00000004
VIU/USD 0.000154704
RBTC/BTC 1.00078198
RBTC/USD 3843.22952501
DIN/BTC 0.00000107
DIN/USD 0.0041242381
RBY/BTC 0.00001809
RBY/USD 0.0694685951
DPY/BTC 0.00001125
DPY/USD 0.0431831964
KWATT/BTC 0.00000315
KWATT/USD 0.0120802014
TER/BTC 0.00000666
TER/USD 0.0255509635
TNS/BTC 0.00000093
TNS/USD 0.0035652582
ADA/BTC 0.00000612
ADA/USD 0.0598733579
NEO/BTC 0.00146354
NEO/USD 14.3193166302
WTL/BTC 0.00000966
WTL/USD 0.0370880631
ZEPH/BTC 0.00000160
ZEPH/USD 0.0060485774
MAN/BTC 0.00002032
MAN/USD 0.0780458909
S4F/BTC 0.00008024
S4F/USD 0.4476115966
DCC/BTC 0.00000038
DCC/USD 0.0014699724
BITB/BTC 0.00000028
BITB/USD 0.0010850114
CHEAP/BTC 0.00000001
CHEAP/USD 0.0000623841
TUBE/BTC 0.00000847
TUBE/USD 0.0325119496
TRIG/BTC 0.00001828
TRIG/USD 0.1167293583
PIVX/BTC 0.00016258
PIVX/USD 0.9071370097
FTT/BTC 0.00029248
FTT/USD 2.861655341
MIN/BTC 0.00018244
MIN/USD 1.7850105918
TTU/BTC 0.00000580
TTU/USD 0.0222588315
GAT/BTC 0.00000039
GAT/USD 0.001498571
PAY/BTC 0.00009059
PAY/USD 0.3575555253
TCOIN/BTC 0.00000001
TCOIN/USD 0.0000652812
FLT/BTC 0.00000013
FLT/USD 0.0005364334
BCX/BTC 0.00000051
BCX/USD 0.00194639
VOLT/BTC 0.00000003
VOLT/USD 0.0001147854
GRLC/BTC 0.00000104
GRLC/USD 0.0039939201
FO/BTC 0.00001093
FO/USD 0.0933964938
300/BTC 0.03102113
300/USD 119.098228263
BTXC/BTC 0.00003287
BTXC/USD 0.1262315254
SMS/BTC 0.00033689
SMS/USD 1.2835409021
QAU/BTC 0.00000700
QAU/USD 0.0454544023
LET/BTC 0.00000086
LET/USD 0.0033152878
PLX/BTC 0.00000133
PLX/USD 0.0051708782
TZC/BTC 0.00000095
TZC/USD 0.003634572
INCNT/BTC 0.00001135
INCNT/USD 0.0435831853
POLIS/BTC 0.00018102
POLIS/USD 0.6949974349
GVE/BTC 0.00000011
GVE/USD 0.0004298474
BPL/BTC 0.00000311
BPL/USD 0.0119316643
KIN/BTC 0.00000001
KIN/USD 0.0000558034
ETBS/BTC 0.00008999
ETBS/USD 0.3529942527
PYN/BTC 0.00001022
PYN/USD 0.0392360583
INCX/BTC 0.00000048
INCX/USD 0.0018603259
STQ/BTC 0.00000011
STQ/USD 0.0004117035
TX/BTC 0.00002197
TX/USD 0.0843571092
EDS/BTC 0.00000001
EDS/USD 0.0000426622
KBR/BTC 0.00000002
KBR/USD 0.0000767290
C8/BTC 0.00000187
C8/USD 0.0071797323
FTO/BTC 0.00144286
FTO/USD 5.5409118592
STORJ/BTC 0.00008503
STORJ/USD 0.3487289862
ESHIP/BTC 0.0000000003
ESHIP/USD 0.0000021653
GNR/BTC 0.00000267
GNR/USD 0.0102471714
AUR/BTC 0.00003313
AUR/USD 0.1272077502
FRRN/BTC 0.00000001
FRRN/USD 0.0000630359
PIRL/BTC 0.00000764
PIRL/USD 0.0293173281
SPC/BTC 0.00000146
SPC/USD 0.005610375
RKT/BTC 0.00000400
RKT/USD 0.0135649729
SDA/BTC 0.00000171
SDA/USD 0.0065730175
LEMO/BTC 0.00000114
LEMO/USD 0.0043726738
DBET/BTC 0.00000588
DBET/USD 0.0225894367
ABBC/BTC 0.00001125
ABBC/USD 0.1055829903
MOJO/BTC 0.00000038
MOJO/USD 0.0014734002
RUFF/BTC 0.00000218
RUFF/USD 0.0083541319
XGS/BTC 0.00001085
XGS/USD 0.0416657299
HYPER/BTC 0.00000128
HYPER/USD 0.0082549102
ALX/BTC 0.00000056
ALX/USD 0.0021337963
FRN/BTC 0.00000098
FRN/USD 0.0038183386
SUR/BTC 0.00017336
SUR/USD 0.6655632122
KLKS/BTC 0.00000849
KLKS/USD 0.0325875299
BTCD/BTC 0.00246929
BTCD/USD 16.2340609042
OTX/BTC 0.00000100
OTX/USD 0.0066781423
CRYPT/BTC 0.00000760
CRYPT/USD 0.0502017642
BNK/BTC 0.00000103
BNK/USD 0.0039470557
HAV/BTC 0.00001226
HAV/USD 0.0471387487
SH/BTC 0.00000102
SH/USD 0.00779497
IDT/BTC 0.00000060
IDT/USD 0.0022874876
QASH/BTC 0.00002364
QASH/USD 0.1403329354
VIB/BTC 0.00000634
VIB/USD 0.0243475937
BTMX/BTC 0.00000966
BTMX/USD 0.0911966947
YUKI/BTC 0.000000005
YUKI/USD 0.0000178964
EGX/BTC 0.00000023
EGX/USD 0.0008830303
LUNA/BTC 0.00002582
LUNA/USD 0.2526402803
MST/BTC 0.00000232
MST/USD 0.0089574213
BRX/BTC 0.00003002
BRX/USD 0.1152467985
EVN/BTC 0.00007095
EVN/USD 0.2724544945
KRT/BTC 0.00000010
KRT/USD 0.0008607308
42/BTC 4.68806578
42/USD 17998.7126252
UCASH/BTC 0.00000005
UCASH/USD 0.0001838181
FLIK/BTC 0.00000010
FLIK/USD 0.0003805973
AIB/BTC 0.00000097
AIB/USD 0.0037305402
NXS/BTC 0.00008989
NXS/USD 1.0113974386
LEND/BTC 0.00000205
LEND/USD 0.0078613696
EXMR/BTC 0.00000590
EXMR/USD 0.0226666717
ADST/BTC 0.00001194
ADST/USD 0.0458518203
MXM/BTC 0.00000682
MXM/USD 0.0680197384
IFOOD/BTC 0.00000010
IFOOD/USD 0.0003895899
QCH/BTC 0.00005017
QCH/USD 0.1926578456
LCS/BTC 0.00000989
LCS/USD 0.0379703008
EBC/BTC 0.00000018
EBC/USD 0.0006882886
PUT/BTC 0.00000007
PUT/USD 0.0002644986
TDC/BTC 0.000000001
TDC/USD 0.0000050877
OF/BTC 0.00000005
OF/USD 0.000209511
OK/BTC 0.00000442
OK/USD 0.0169584158
SOIL/BTC 0.00000043
SOIL/USD 0.0016497156
LTC/BTC 0.00741316
LTC/USD 72.5305868986
ATN/BTC 0.00001272
ATN/USD 0.048843499
GARY/BTC 0.00000026
GARY/USD 0.0009975025
COB/BTC 0.00000316
COB/USD 0.0121234917
FACE/BTC 0.00000042
FACE/USD 0.0016236397
SUBX/BTC 0.000000000010
SUBX/USD 0.0000000384
ITI/BTC 0.00061
ITI/USD 2.3230705237
TRCT/BTC 0.00000072
TRCT/USD 0.0027807077
GLA/BTC 0.00001115
GLA/USD 0.0427907031
EBST/BTC 0.00007047
EBST/USD 0.6474096687
LKY/BTC 0.00021163
LKY/USD 0.8255777912
IXE/BTC 0.00000011
IXE/USD 0.0004246483
HSC/BTC 0.00000003
HSC/USD 0.0001084504
YOC/BTC 0.00000209
YOC/USD 0.0080150995
GP/BTC 0.00000375
GP/USD 0.0240508253
GSE/BTC 0.00000011
GSE/USD 0.0004391956
XBL/BTC 0.00000625
XBL/USD 0.0239999165
FXT/BTC 0.00000053
FXT/USD 0.0020543331
ZINC/BTC 0.00001789
ZINC/USD 0.0687146288
HUR/BTC 0.00000013
HUR/USD 0.0004880295
EKO/BTC 0.00000098
EKO/USD 0.0037759504
BRM/BTC 0.00000135
BRM/USD 0.0051844367
ASA/BTC 0.00000019
ASA/USD 0.0007282153
GCN/BTC 0.0000000004
GCN/USD 0.0000015724
EXP/BTC 0.00003100
EXP/USD 0.1190045022
LKC/BTC 0.00000002
LKC/USD 0.000130408
BORA/BTC 0.00000652
BORA/USD 0.0549276255
CST/BTC 0.00000284
CST/USD 0.0109199354
CPC/BTC 0.00009508
CPC/USD 0.3650417811
COLX/BTC 0.00000009
COLX/USD 0.0003450818
IETH/BTC 0.00000569
IETH/USD 0.0218637262
DATA/BTC 0.00001057
DATA/USD 0.0699626235
GXX/BTC 0.00009144
GXX/USD 0.3510715855
SEND/BTC 0.00000469
SEND/USD 0.018014476
REN/BTC 0.00000720
REN/USD 0.0586079477
TYPE/BTC 0.00000020
TYPE/USD 0.0007784802
DTRC/BTC 0.00000020
DTRC/USD 0.0007717066
SDRN/BTC 0.00000013
SDRN/USD 0.0004987512
TRX/BTC 0.00000223
TRX/USD 0.0217840308
MCC/BTC 0.00000124
MCC/USD 0.0047623142
MAC/BTC 0.00000007
MAC/USD 0.0004552699
MICRO/BTC 0.000000001
MICRO/USD 0.0000042071
POKE/BTC 0.00000002
POKE/USD 0.00012963
PAXEX/BTC 0.00000005
PAXEX/USD 0.0001919631
PCOIN/BTC 0.00000042
PCOIN/USD 0.0016205938
LIGHT/BTC 0.00000001
LIGHT/USD 0.0000414109
WAX/BTC 0.00000555
WAX/USD 0.0577808593
DIT/BTC 0.00000023
DIT/USD 0.0008816944
QBIC/BTC 0.00000088
QBIC/USD 0.0033643408
XCPO/BTC 0.00000030
XCPO/USD 0.00223066
EDT/BTC 0.00000005
EDT/USD 0.0002395507
JEW/BTC 0.00000014
JEW/USD 0.0005441206
IOTX/BTC 0.00000213
IOTX/USD 0.0081948471
CON/BTC 0.00000015
CON/USD 0.001227126
EZW/BTC 0.0000000004
EZW/USD 0.0000013766
EJOY/BTC 0.000000009
EJOY/USD 0.0000338241
FND/BTC 0.00000102
FND/USD 0.0039257378
OMG/BTC 0.00011908
OMG/USD 1.1651096776
CCC/BTC 0.00000231
CCC/USD 0.0167435537
VIA/BTC 0.00008601
VIA/USD 0.3301973485
WICC/BTC 0.00005076
WICC/USD 0.2663353735
PLBT/BTC 0.00027189
PLBT/USD 1.0438688089
DCR/BTC 0.00213337
DCR/USD 20.8729719856
EGEM/BTC 0.00000293
EGEM/USD 0.0112383889
BSC/BTC 0.00000017
BSC/USD 0.0006668424
RDN/BTC 0.00006662
RDN/USD 0.255784447
EOS/BTC 0.0004384
EOS/USD 4.2893156905
PBT/BTC 0.77091559
PBT/USD 2959.74691329
LUX/BTC 0.00014229
LUX/USD 0.5463017973
WABI/BTC 0.00003223
WABI/USD 0.1237492522
ALI/BTC 0.00000010
ALI/USD 0.0003990894
XMG/BTC 0.00000306
XMG/USD 0.0117398369
AVINOC/BTC 0.00000384
AVINOC/USD 0.0147533521
B2X/BTC 0.00000016
B2X/USD 0.0006137779
BNTY/BTC 0.00000072
BNTY/USD 0.002745994
FUNK/BTC 0.0000000002
FUNK/USD 0.0000015802
AUX/BTC 0.00000068
AUX/USD 0.0026121111
ACN/BTC 0.00000002
ACN/USD 0.0001551031
UNI/BTC 0.00011531
UNI/USD 0.9968800071
TTT/BTC 0.00000081
TTT/USD 0.0031117642
BHPC/BTC 0.00023056
BHPC/USD 0.8854109224
FLIXX/BTC 0.00000503
FLIXX/USD 0.0193050089
CHP/BTC 0.00000059
CHP/USD 0.0022494534
F1C/BTC 0.00000106
F1C/USD 0.0040820254
XMR/BTC 0.00861948
XMR/USD 84.3333169004
DRG/BTC 0.00001508
DRG/USD 0.1562136385
NPX/BTC 0.00007254
NPX/USD 0.2785610602
2GIVE/BTC 0.00000040
2GIVE/USD 0.0015368844
IDOL/BTC 0.000000004
IDOL/USD 0.0000146649
NER/BTC 0.000000008
NER/USD 0.0000319129
COVA/BTC 0.00000050
COVA/USD 0.0019215279
TOLL/BTC 0.00000036
TOLL/USD 0.0013822665
BTG/BTC 0.00105998
BTG/USD 10.3709049953
NXC/BTC 0.00000156
NXC/USD 0.0059850149
SWING/BTC 0.00000378
SWING/USD 0.0146942512
VSC/BTC 0.00000017
VSC/USD 0.0006381361
GMCN/BTC 0.00000068
GMCN/USD 0.0026106981
ZLA/BTC 0.00000385
ZLA/USD 0.0147828292
VULC/BTC 0.00000111
VULC/USD 0.0042614808
LEVO/BTC 0.00000001
LEVO/USD 0.0000647052
COMP/BTC 0.000000001
COMP/USD 0.0000040619
EVR/BTC 0.00001450
EVR/USD 0.10493126
ARLIZE/BTC 0.00000003
ARLIZE/USD 0.000194082
APH/BTC 0.00000590
APH/USD 0.0226456924
BON/BTC 0.00000642
BON/USD 0.0246388339
C2C/BTC 0.00000032
C2C/USD 0.0012825259
ELTCOIN/BTC 0.00000015
ELTCOIN/USD 0.000590264
CV/BTC 0.00000009
CV/USD 0.0003528502
JC/BTC 0.000000002
JC/USD 0.0000059175
1ST/BTC 0.00000684
1ST/USD 0.0262544098
POA/BTC 0.00000738
POA/USD 0.0283443456
HQT/BTC 0.00000192
HQT/USD 0.0073907071
CIT/BTC 0.00000041
CIT/USD 0.0015698306
MEDIC/BTC 0.00000068
MEDIC/USD 0.0026240312
PLF/BTC 0.00005259
PLF/USD 0.5145565862
QUAN/BTC 0.00000775
QUAN/USD 0.029756958
FLP/BTC 0.00000383
FLP/USD 0.0147231946
DOR/BTC 0.00000006
DOR/USD 0.0002184261
MAG/BTC 0.00000018
MAG/USD 0.0006890366
BANCA/BTC 0.00000003
BANCA/USD 0.0000966721
POWR/BTC 0.00002229
POWR/USD 0.1176312846
WIZ/BTC 0.00000904
WIZ/USD 0.0347213435
CCO/BTC 0.00001527
CCO/USD 0.0586177596
ECOB/BTC 0.00000172
ECOB/USD 0.0067044393
XLC/BTC 0.00000065
XLC/USD 0.0024937562
SISA/BTC 0.00000100
SISA/USD 0.006557392
UBC/BTC 0.00000043
UBC/USD 0.0016519713
ATH/BTC 0.00000100
ATH/USD 0.0038354261
WDC/BTC 0.00000109
WDC/USD 0.0041713742
BTS/BTC 0.00000327
BTS/USD 0.0320401889
MOTO/BTC 0.00001715
MOTO/USD 0.0658351638
CTXC/BTC 0.00002709
CTXC/USD 0.1040232775
CAS/BTC 0.00000299
CAS/USD 0.0114953756
ETHD/BTC 0.00000727
ETHD/USD 0.0279300695
DCT/BTC 0.00002981
DCT/USD 0.1144449239
ECC/BTC 0.00000002
ECC/USD 0.0000767310
SNET/BTC 0.00000301
SNET/USD 0.0115619952
HEDG/BTC 0.00026566
HEDG/USD 2.5991913411
TRC/BTC 0.00000591
TRC/USD 0.0227008921
HLC/BTC 0.00000236
HLC/USD 0.0090542333
KEY/BTC 0.00000026
KEY/USD 0.0010062068
MCT/BTC 0.00000020
MCT/USD 0.0007662635
SKC/BTC 0.00000613
SKC/USD 0.0235180393
CGC/BTC 0.00001731
CGC/USD 0.116287
XTRD/BTC 0.00000017
XTRD/USD 0.0006433492
ESS/BTC 0.00000041
ESS/USD 0.0015672717
CHEESE/BTC 0.00000002
CHEESE/USD 0.0000824990
CDT/BTC 0.00000201
CDT/USD 0.0076977681
XZC/BTC 0.0007898
XZC/USD 8.0973299881
ALQO/BTC 0.00002014
ALQO/USD 0.1303929436
GIN/BTC 0.00034089
GIN/USD 1.3090762806
HXX/BTC 0.00011973
HXX/USD 0.4195399436
ICX/BTC 0.00003385
ICX/USD 0.331168293
MAD/BTC 0.00000001
MAD/USD 0.0000646300
PART/BTC 0.00111784
PART/USD 4.0785264519
SMOKE/BTC 0.00001179
SMOKE/USD 0.0444472714
CANDY/BTC 0.000000005
CANDY/USD 0.0000206386
CEL/BTC 0.00001033
CEL/USD 0.039662781
COBRA/BTC 0.00000035
COBRA/USD 0.0013428254
MCR/BTC 0.00002327
MCR/USD 0.172378
BOUTS/BTC 0.00000141
BOUTS/USD 0.005409378
ATL/BTC 0.00000569
ATL/USD 0.021840998
USDT/BTC 0.00010242
USDT/USD 1.0020793495
ARO/BTC 0.00000373
ARO/USD 0.0143204471
ERA/BTC 0.00000048
ERA/USD 0.0018411896
INFX/BTC 0.00000563
INFX/USD 0.0211030109
DBC/BTC 0.00000042
DBC/USD 0.0016095936
INDIA/BTC 0.00000001
INDIA/USD 0.0000673324
PONZI/BTC 0.00000075
PONZI/USD 0.002877411
GEO/BTC 0.00010097
GEO/USD 0.3876652041
ROOFS/BTC 0.00000002
ROOFS/USD 0.0001289062
ATMC/BTC 0.00030486
ATMC/USD 2.2554244186
DART/BTC 0.00000000008
DART/USD 0.0000003171
B2G/BTC 0.00017619
B2G/USD 0.6455295299
XAP/BTC 0.00000075
XAP/USD 0.0028722866
ANTX/BTC 0.00000001
ANTX/USD 0.0000625305
CBX/BTC 0.00016188
CBX/USD 0.6214824113
CCN/BTC 0.00000235
CCN/USD 0.0155281709
VIVID/BTC 0.00000691
VIVID/USD 0.0265523357
WA/BTC 0.00000003
WA/USD 0.0001153182
GRWI/BTC 0.00002795
GRWI/USD 0.1073082477
WELL/BTC 0.00000080
WELL/USD 0.0030836798
CLAM/BTC 0.00232257
CLAM/USD 20.0160198231
BPC/BTC 0.00000111
BPC/USD 0.0084062
ADK/BTC 0.00026919
ADK/USD 1.8475499303
SIGT/BTC 0.00000008
SIGT/USD 0.0003128334
RFR/BTC 0.00000055
RFR/USD 0.0021143111
GLS/BTC 0.00000059
GLS/USD 0.0038015046
WIX/BTC 0.00000232
WIX/USD 0.0214487935
DFT/BTC 0.00003208
DFT/USD 0.1231813065
PIPL/BTC 0.00000017
PIPL/USD 0.0006620559
MNM/BTC 0.00000158
MNM/USD 0.0128484315
CREVA/BTC 0.000000010
CREVA/USD 0.0000383655
INDI/BTC 0.00000140
INDI/USD 0.0054808881
EPLUS/BTC 0.00000073
EPLUS/USD 0.0028026612
KUN/BTC 0.00166558
KUN/USD 6.3962104235
LOG/BTC 0.00001499
LOG/USD 0.0575482201
XBTC21/BTC 0.00000994
XBTC21/USD 0.0381736526
TFD/BTC 0.00000262
TFD/USD 0.0100723925
QTUM/BTC 0.00025004
QTUM/USD 2.4464433407
CPN/BTC 0.00000024
CPN/USD 0.0009205083
DTR/BTC 0.00000350
DTR/USD 0.0320724876
OC/BTC 0.00000009
OC/USD 0.0003547478
OXY/BTC 0.00000046
OXY/USD 0.0017755658
EGT/BTC 0.00000121
EGT/USD 0.0128012857
CYDER/BTC 0.00000009
CYDER/USD 0.0005678951
BITF/BTC 0.000000009
BITF/USD 0.0000304819
PC/BTC 0.00000007
PC/USD 0.0002505748
DTEM/BTC 0.00000194
DTEM/USD 0.0074481682
ZP/BTC 0.00003839
ZP/USD 0.1474285064
TMC/BTC 0.00002653
TMC/USD 0.1046097153
PHR/BTC 0.00005654
PHR/USD 0.2170790795
TBAR/BTC 0.00000319
TBAR/USD 0.0237242
RLC/BTC 0.00008020
RLC/USD 0.7869843615
XTD/BTC 0.000000010
XTD/USD 0.0000821036
BT2/BTC 0.00082
BT2/USD 5.3231061082
YTN/BTC 0.000000001
YTN/USD 0.0000034414
LATINO/BTC 0.00000005
LATINO/USD 0.0003359296
GUP/BTC 0.00000445
GUP/USD 0.0170981841
HADE/BTC 0.00000625
HADE/USD 0.0479521
SUB/BTC 0.00001364
SUB/USD 0.0523555389
PPC/BTC 0.00015108
PPC/USD 0.5800535118
ETA/BTC 0.00000169
ETA/USD 0.0064842501
MNX/BTC 0.00025897
MNX/USD 0.9942470729
GO/BTC 0.00000612
GO/USD 0.0235034398
EMV/BTC 0.00000678
EMV/USD 0.0504198931
RUPX/BTC 0.00000091
RUPX/USD 0.0035104532
IDXM/BTC 0.10034583
IDXM/USD 385.253918634
EUNO/BTC 0.00000685
EUNO/USD 0.0263007672
HYB/BTC 0.00000097
HYB/USD 0.0037169355
TIX/BTC 0.00003243
TIX/USD 0.1244899908
MVC/BTC 0.00000088
MVC/USD 0.0033761622
BERN/BTC 0.00000007
BERN/USD 0.0002588989
ZCR/BTC 0.00004084
ZCR/USD 0.1568489299
FLY/BTC 0.00013928
FLY/USD 1.05968
SKY/BTC 0.00026716
SKY/USD 1.0256816026
TAGR/BTC 0.00000009
TAGR/USD 0.000667929
VIKKY/BTC 0.000000004
VIKKY/USD 0.0000163111
UKG/BTC 0.00000564
UKG/USD 0.0216597376
MERO/BTC 0.00000003
MERO/USD 0.0001151779
FTC/BTC 0.00000494
FTC/USD 0.0189527732
JCT/BTC 0.00002402
JCT/USD 0.2355135168
PARETO/BTC 0.00000034
PARETO/USD 0.00132069
BOLI/BTC 0.00000090
BOLI/USD 0.0034409447
DOT/BTC 0.00000151
DOT/USD 0.0057932837
SSC/BTC 0.00000083
SSC/USD 0.0031845873
NTRN/BTC 0.00000237
NTRN/USD 0.0091029208
UQC/BTC 0.00001937
UQC/USD 0.07435673
CDN/BTC 0.00000059
CDN/USD 0.0022524392
HIGHT/BTC 0.000000001
HIGHT/USD 0.0000065788
SIG/BTC 0.00000032
SIG/USD 0.0012387011
BAR/BTC 0.00000088
BAR/USD 0.0065785
MDC/BTC 0.00000407
MDC/USD 0.0312748
MTC/BTC 0.00000044
MTC/USD 0.0016797872
UCOM/BTC 0.00001010
UCOM/USD 0.0660324337
NBC/BTC 0.00000679
NBC/USD 0.0260600975
TKY/BTC 0.00000085
TKY/USD 0.0032733729
DROP/BTC 0.00000015
DROP/USD 0.0005768765
PRM/BTC 0.00000011
PRM/USD 0.0006995898
BANK/BTC 0.00000120
BANK/USD 0.0046071144
KWH/BTC 0.00000002
KWH/USD 0.0000894818
ION/BTC 0.00005588
ION/USD 0.2145381161
HPB/BTC 0.00006572
HPB/USD 0.252385938
VDG/BTC 0.00000070
VDG/USD 0.0026944575
GLT/BTC 0.00000065
GLT/USD 0.002480886
EXT/BTC 0.00000004
EXT/USD 0.000147293
LRN/BTC 0.00002039
LRN/USD 0.078300679
GBG/BTC 0.00000203
GBG/USD 0.0077783648
MAGE/BTC 0.00000342
MAGE/USD 0.0129139754
NMS/BTC 0.00000385
NMS/USD 0.0147707098
LOOM/BTC 0.00000725
LOOM/USD 0.0885545297
BCI/BTC 0.00009265
BCI/USD 0.3558155401
NYEX/BTC 0.00000033
NYEX/USD 0.0012827431
BLACK/BTC 0.00000696
BLACK/USD 0.0267412988
HPY/BTC 0.00000042
HPY/USD 0.0016254691
NEOS/BTC 0.00004472
NEOS/USD 0.1716855232
ITNS/BTC 0.00000027
ITNS/USD 0.0016977396
SHA/BTC 0.00000005
SHA/USD 0.0003233972
BTI/BTC 0.00000016
BTI/USD 0.0010324205
FTM/BTC 0.00000423
FTM/USD 0.0342381961
DCY/BTC 0.00000007
DCY/USD 0.0002682812
VTR/BTC 0.00001375
VTR/USD 0.101871
BLZ/BTC 0.00000002
BLZ/USD 0.0000781269
RYZ/BTC 0.00000074
RYZ/USD 0.0056635
HUSH/BTC 0.00001302
HUSH/USD 0.0499902205
SHELL/BTC 0.00000299
SHELL/USD 0.0244259983
MIB/BTC 0.00000788
MIB/USD 0.0302450445
PYLNT/BTC 0.00023968
PYLNT/USD 0.9201960389
TUSD/BTC 0.00010222
TUSD/USD 1.0001095432
XUC/BTC 0.00056649
XUC/USD 2.1749114546
V/BTC 0.00000004
V/USD 0.0001534619
PCO/BTC 0.00000432
PCO/USD 0.0168281135
ONG/BTC 0.00006505
ONG/USD 0.2497966178
PURA/BTC 0.00000239
PURA/USD 0.0091767696
$PAC/BTC 0.00000023
$PAC/USD 0.0008654548
PWV/BTC 0.00000090
PWV/USD 0.006343151
DEW/BTC 0.00001790
DEW/USD 0.0694341443
NAM/BTC 0.00000003
NAM/USD 0.000114196
BWT/BTC 0.00000190
BWT/USD 0.0073402917
BITOK/BTC 0.00000001
BITOK/USD 0.0000647364
GUSD/BTC 0.00017728
GUSD/USD 1.0011996563
MNC/BTC 0.00000200
MNC/USD 0.007673096
BITCF/BTC 0.00000601
BITCF/USD 0.0230576535
BTCZ/BTC 0.00000007
BTCZ/USD 0.0002749968
HERO/BTC 0.00000722
HERO/USD 0.0282715679
BAAS/BTC 0.00000028
BAAS/USD 0.0010753799
MET/BTC 0.00019586
MET/USD 0.7521351333
PEDI/BTC 0.00000019
PEDI/USD 0.0007324034
MIOTA/BTC 0.00002773
MIOTA/USD 0.2713207885
XMO/BTC 0.00011425
XMO/USD 0.4387588013
ALL/BTC 0.00000041
ALL/USD 0.0015759797
DEB/BTC 0.00000136
DEB/USD 0.0052238098
STEEP/BTC 0.00000007
STEEP/USD 0.0002850464
ELLA/BTC 0.00000401
ELLA/USD 0.0153991724
KXC/BTC 0.000000001
KXC/USD 0.0000044190
DMT/BTC 0.00006528
DMT/USD 0.2506996061
CSC/BTC 0.00000015
CSC/USD 0.0012153799
HDAC/BTC 0.00000942
HDAC/USD 0.0361904044
BSM/BTC 0.00000002
BSM/USD 0.0000797991
FUNC/BTC 0.00000084
FUNC/USD 0.0062500001
DEC/BTC 0.00001421
DEC/USD 0.0545854623
ROYAL/BTC 0.00000037
ROYAL/USD 0.00283882
CNN/BTC 0.00000032
CNN/USD 0.0016039219
WINK/BTC 0.00000003
WINK/USD 0.0001167327
MTL/BTC 0.00006603
MTL/USD 0.2535157008
CDC/BTC 0.000000005
CDC/USD 0.0000197051
GETX/BTC 0.00000064
GETX/USD 0.002458684
MDS/BTC 0.00000131
MDS/USD 0.0050165711
ZB/BTC 0.00003398
ZB/USD 0.3324954901
EFYT/BTC 0.00047564
EFYT/USD 1.8261241672
ANT/BTC 0.00010552
ANT/USD 0.4051312004
LOC/BTC 0.00024797
LOC/USD 0.9520178592
PRIX/BTC 0.00013248
PRIX/USD 0.508611169
SMT/BTC 0.00000157
SMT/USD 0.0060135708
MMO/BTC 0.00016994
MMO/USD 1.2066302213
XP/BTC 0.000000002
XP/USD 0.0000074935
BIO/BTC 0.00000008
BIO/USD 0.0003069913
SOL/BTC 0.00000036
SOL/USD 0.0013825179
S/BTC 0.00000008
S/USD 0.0002959446
PXG/BTC 0.00000106
PXG/USD 0.0040864685
INVE/BTC 0.00000177
INVE/USD 0.0067795506
VRM/BTC 0.00008657
VRM/USD 0.3323496905
MUSE/BTC 0.00004754
MUSE/USD 0.3093682941
RVT/BTC 0.00001200
RVT/USD 0.0460538011
PRL/BTC 0.00008001
PRL/USD 0.5101596681
OMNI/BTC 0.0006549
OMNI/USD 2.5143151306
OSC/BTC 0.00000627
OSC/USD 0.0514489616
PLC/BTC 0.00118447
PLC/USD 10.8977527353
CAG/BTC 0.00002131
CAG/USD 0.0818071414
NZL/BTC 0.00000111
NZL/USD 0.0042504554
PND/BTC 0.00000002
PND/USD 0.0000741145
SPK/BTC 0.00000166
SPK/USD 0.0063919474
TRI/BTC 0.00016285
TRI/USD 0.6252422283
HVN/BTC 0.00000115
HVN/USD 0.0044008721
BLTG/BTC 0.00001301
BLTG/USD 0.0499480728
POST/BTC 0.00000016
POST/USD 0.0006138477
XHV/BTC 0.00019219
XHV/USD 0.7380457141
PAYX/BTC 0.00000609
PAYX/USD 0.0233702972
ZEL/BTC 0.00000711
ZEL/USD 0.0272888906
DAN/BTC 0.00000322
DAN/USD 0.0123701814
GTC/BTC 0.00000269
GTC/USD 0.0103226292
XCT/BTC 0.000000010
XCT/USD 0.0000393885
W3C/BTC 0.000000005
W3C/USD 0.0000178956
OIO/BTC 0.00000102
OIO/USD 0.0039281075
AOG/BTC 0.00009998
AOG/USD 1.0734452038
GDC/BTC 0.00000001
GDC/USD 0.0000433604
ISL/BTC 0.00002159
ISL/USD 0.1702777743
DTB/BTC 0.00001414
DTB/USD 0.0542871543
BDL/BTC 0.00000009
BDL/USD 0.0003452893
MUSIC/BTC 0.00000028
MUSIC/USD 0.0010741929
UGAS/BTC 0.00023121
UGAS/USD 1.2097399419
MLM/BTC 0.00000058
MLM/USD 0.0022267669
AXP/BTC 0.00000344
AXP/USD 0.0215227247
BRZE/BTC 0.00006231
BRZE/USD 0.5826926674
ILC/BTC 0.00001771
ILC/USD 0.1346741651
START/BTC 0.00000044
START/USD 0.0016880811
HC/BTC 0.00019003
HC/USD 1.8592697333
PTS/BTC 0.00000050
PTS/USD 0.0019193303
FAIR/BTC 0.00000068
FAIR/USD 0.0026098417
CRM/BTC 0.00000029
CRM/USD 0.0011225807
PIX/BTC 0.00000152
PIX/USD 0.0058516199
COFI/BTC 0.00000092
COFI/USD 0.0035320754
HBC/BTC 0.00000077
HBC/USD 0.0029522909
SBTC/BTC 0.00048927
SBTC/USD 1.878432164
ZET/BTC 0.00000031
ZET/USD 0.0011796003
SKR/BTC 0.00000015
SKR/USD 0.0005754822
TSTR/BTC 0.00000001
TSTR/USD 0.0000696476
WTC/BTC 0.00012812
WTC/USD 1.3504380317
GSC/BTC 0.00000149
GSC/USD 0.0057175638
DWS/BTC 0.00000082
DWS/USD 0.0031306643
BSX/BTC 0.00000013
BSX/USD 0.0005029433
BNN/BTC 0.000000001
BNN/USD 0.0000046501
TSE/BTC 0.00000044
TSE/USD 0.0028703665
HER/BTC 0.00000017
HER/USD 0.0006628763
BUZZ/BTC 0.000000005
BUZZ/USD 0.0000175716
CNO/BTC 0.00000020
CNO/USD 0.0007673096
IBTC/BTC 0.00000025
IBTC/USD 0.0009462987
DOPE/BTC 0.00000200
DOPE/USD 0.0076754307
IMP/BTC 0.00000761
IMP/USD 0.029227716
LYNX/BTC 0.000000003
LYNX/USD 0.0000106555
NEU/BTC 0.00005712
NEU/USD 0.2193096401
BSTY/BTC 0.00000100
BSTY/USD 0.0038322469
PSC/BTC 0.00000179
PSC/USD 0.0068708273
LGO/BTC 0.00001034
LGO/USD 0.0397264824
PROUD/BTC 0.00000117
PROUD/USD 0.0044999525
GLD/BTC 0.00000574
GLD/USD 0.0220251514
NYC/BTC 0.00000006
NYC/USD 0.0005424417
EDR/BTC 0.00000245
EDR/USD 0.0094120295
GRIM/BTC 0.00000003
GRIM/USD 0.0001150964
CWXT/BTC 0.00000006
CWXT/USD 0.000403933
ABJ/BTC 0.00000118
ABJ/USD 0.00744288
BOX/BTC 0.00000078
BOX/USD 0.0030067651
ADH/BTC 0.00000083
ADH/USD 0.0031861714
LINX/BTC 0.00000080
LINX/USD 0.0030680655
BDT/BTC 0.00000004
BDT/USD 0.0001651971
SPF/BTC 0.00000104
SPF/USD 0.0039934994
HYDRO/BTC 0.00000052
HYDRO/USD 0.0019986235
NXT/BTC 0.00000756
NXT/USD 0.029010896
SHP/BTC 0.00002025
SHP/USD 0.077756329
ONE/BTC 0.00000014
ONE/USD 0.0005323917
CET/BTC 0.00000124
CET/USD 0.004749075
IRD/BTC 0.00000166
IRD/USD 0.0063731749
MFIT/BTC 0.00001563
MFIT/USD 0.060041031
ZRC/BTC 0.00060957
ZRC/USD 2.3402942828
VEST/BTC 0.00000091
VEST/USD 0.0066413972
BLU/BTC 0.00000023
BLU/USD 0.000882406
SHOW/BTC 0.00000011
SHOW/USD 0.0004223918
XBY/BTC 0.00000354
XBY/USD 0.0135832568
ROX/BTC 0.00000549
ROX/USD 0.0210953471
TTC/BTC 0.00003632
TTC/USD 0.1894296539
NVC/BTC 0.00014373
NVC/USD 0.5518234503
MED/BTC 0.00000069
MED/USD 0.0026336598
KAN/BTC 0.00000047
KAN/USD 0.0017869011
OAX/BTC 0.00002317
OAX/USD 0.0889374172
SGN/BTC 0.00000108
SGN/USD 0.0041305314
PR/BTC 0.00009595
PR/USD 0.6317398158
NKC/BTC 0.00000206
NKC/USD 0.0079064538
XCG/BTC 0.00000636
XCG/USD 0.0244394638
ART/BTC 0.00000300
ART/USD 0.011509644
SAT/BTC 0.00000015
SAT/USD 0.0005758893
WIT/BTC 0.00000001
WIT/USD 0.0000431547
KLN/BTC 0.00007089
KLN/USD 0.2721666026
ARC/BTC 0.00000101
ARC/USD 0.0038815262
ETZ/BTC 0.00003093
ETZ/USD 0.1187733822
CLUB/BTC 0.00009649
CLUB/USD 0.3704686414
INT/BTC 0.00000411
INT/USD 0.0157714998
DES/BTC 0.00000170
DES/USD 0.0109837
CHESS/BTC 0.00000025
CHESS/USD 0.000959137
ALIS/BTC 0.00000787
ALIS/USD 0.0302130449
CTIC2/BTC 0.00000004
CTIC2/USD 0.0001534619
BUT/BTC 0.00000061
BUT/USD 0.002326954
ATCC/BTC 0.00000159
ATCC/USD 0.0061000678
NOBL/BTC 0.00000003
NOBL/USD 0.0001150964
NUG/BTC 0.00000007
NUG/USD 0.0002837214
MLC/BTC 0.00000124
MLC/USD 0.004772062
CLOAK/BTC 0.00030805
CLOAK/USD 1.18268367
XRL/BTC 0.00001227
XRL/USD 0.04061096
STN/BTC 0.00000205
STN/USD 0.007867357
BITEUR/BTC 0.00030036
BITEUR/USD 1.227903611
B2B/BTC 0.00006315
B2B/USD 0.2424310767
VOISE/BTC 0.00000015
VOISE/USD 0.0005838734
CSNO/BTC 0.00000997
CSNO/USD 0.0384022653
REBL/BTC 0.00000124
REBL/USD 0.0047573195
ASTRO/BTC 0.00006053
ASTRO/USD 0.3775012557
BRK/BTC 0.00000763
BRK/USD 0.0293115883
DALC/BTC 0.00000742
DALC/USD 0.0284695141
EBCH/BTC 0.00000133
EBCH/USD 0.0084840032
ISR/BTC 0.00000298
ISR/USD 0.0114281115
PLURA/BTC 0.00000002
PLURA/USD 0.0000807052
DOCK/BTC 0.00000227
DOCK/USD 0.0087004862
EQL/BTC 0.00000032
EQL/USD 0.0012282836
X2/BTC 0.00000003
X2/USD 0.000202495
SAKE/BTC 0.000000002
SAKE/USD 0.0000094690
BLAZR/BTC 0.00000004
BLAZR/USD 0.0001534619
CAB/BTC 0.00000018
CAB/USD 0.0006741683
SLOTH/BTC 0.0000000003
SLOTH/USD 0.0000021525
TGT/BTC 0.00000022
TGT/USD 0.0008255441
CMM/BTC 0.00000030
CMM/USD 0.0011780537
TPAY/BTC 0.00020915
TPAY/USD 0.8031875829
HBN/BTC 0.00000056
HBN/USD 0.0039561501
SNR/BTC 0.00000007
SNR/USD 0.0002808351
STEEM/BTC 0.00002278
STEEM/USD 0.2228829308
INS/BTC 0.00007257
INS/USD 0.2786207753
GNO/BTC 0.00285974
GNO/USD 10.9792942514
LYL/BTC 0.00000029
LYL/USD 0.0011296668
STAK/BTC 0.00000372
STAK/USD 0.014286475
TKS/BTC 0.00005642
TKS/USD 0.2166221854
PLAY/BTC 0.00000156
PLAY/USD 0.0060066788
ARION/BTC 0.00000491
ARION/USD 0.0188444056
SWFTC/BTC 0.00000028
SWFTC/USD 0.0010833692
WHL/BTC 0.00000159
WHL/USD 0.0061003099
SCR/BTC 0.00003177
SCR/USD 0.1220165146
PUREX/BTC 0.00000077
PUREX/USD 0.0029562317
VIPS/BTC 0.00000002
VIPS/USD 0.0000667830
LML/BTC 0.00003117
LML/USD 0.119714505
DAY/BTC 0.00005422
DAY/USD 0.2081469741
LEDU/BTC 0.00000072
LEDU/USD 0.0027472866
XCEL/BTC 0.00000733
XCEL/USD 0.0288321766
NTK/BTC 0.000000006
NTK/USD 0.0000247796
SNTR/BTC 0.000000004
SNTR/USD 0.0000160477
MER/BTC 0.00001335
MER/USD 0.0512393205
CVT/BTC 0.00000143
CVT/USD 0.0055083008
PKG/BTC 0.000000004
PKG/USD 0.0000138655
BFT/BTC 0.00001852
BFT/USD 0.0751981084
ACM/BTC 0.00000768
ACM/USD 0.0295083896
VSYS/BTC 0.00000424
VSYS/USD 0.0414794142
AUC/BTC 0.00000651
AUC/USD 0.0249833452
DNZ/BTC 0.00000008
DNZ/USD 0.000307141
TIG/BTC 0.00001043
TIG/USD 0.040060305
BOST/BTC 0.00000078
BOST/USD 0.0029925074
PNT/BTC 0.00000010
PNT/USD 0.0003844864
SWM/BTC 0.00004984
SWM/USD 0.191355127
PRG/BTC 0.00013709
PRG/USD 0.5291463731
TIOX/BTC 0.00003631
TIOX/USD 0.1394384818
AWR/BTC 0.00000381
AWR/USD 0.0247045
MATIC/BTC 0.00000255
MATIC/USD 0.0248795905
NLC2/BTC 0.00000352
NLC2/USD 0.0135164929
GNX/BTC 0.00000426
GNX/USD 0.0163727365
MSR/BTC 0.00004468
MSR/USD 0.1715802592
INV/BTC 0.00000538
INV/USD 0.0206793144
LINA/BTC 0.00003676
LINA/USD 0.2566007507
D/BTC 0.00003407
D/USD 0.1307997173
MIC/BTC 0.00000394
MIC/USD 0.0151240796
NUKO/BTC 0.00000024
NUKO/USD 0.0009207715
EPY/BTC 0.00000340
EPY/USD 0.0130711151
LIVE/BTC 0.00000099
LIVE/USD 0.0038008693
STEX/BTC 0.00004996
STEX/USD 0.1918274002
SGP/BTC 0.00001430
SGP/USD 0.0564335165
DAR/BTC 0.00000793
DAR/USD 0.0304354013
HBAR/BTC 0.00000425
HBAR/USD 0.0415446321
METAL/BTC 0.00000114
METAL/USD 0.0092912337
ALC/BTC 0.00000268
ALC/USD 0.0103065081
GBYTE/BTC 0.00782985
GBYTE/USD 30.0608372055
READ/BTC 0.00000062
READ/USD 0.0023783297
DLC/BTC 0.00000023
DLC/USD 0.000882406
OLT/BTC 0.00000118
OLT/USD 0.0045292556
LDOGE/BTC 0.000000009
LDOGE/USD 0.0000350129
BOS/BTC 0.00001590
BOS/USD 0.0610459829
MAID/BTC 0.00001363
MAID/USD 0.0987816972
ADX/BTC 0.00002638
ADX/USD 0.1012659617
TRAK/BTC 0.00000143
TRAK/USD 0.0055065711
SWIFT/BTC 0.00004320
SWIFT/USD 0.285641
HSR/BTC 0.00034767
HSR/USD 2.2581964691
EVIL/BTC 0.00000036
EVIL/USD 0.0013811573
BMC/BTC 0.00004621
BMC/USD 0.1774054361
PRX/BTC 0.00000050
PRX/USD 0.00382125
SAGA/BTC 0.00000259
SAGA/USD 0.0099366593
BWK/BTC 0.00004893
BWK/USD 0.1878573765
GIO/BTC 0.00000011
GIO/USD 0.0004224311
PENG/BTC 0.00000001
PENG/USD 0.0000459030
BTT/BTC 0.00000005
BTT/USD 0.0005311059
GPKR/BTC 0.00002289
GPKR/USD 0.0879210481
NOTE/BTC 0.00000250
NOTE/USD 0.0096070991
PTN/BTC 0.00000216
PTN/USD 0.0082910366
TAGZ5/BTC 0.00006073
TAGZ5/USD 0.5779484154
BFF/BTC 0.0000000004
BFF/USD 0.0000013766
EAGLE/BTC 0.00000025
EAGLE/USD 0.0016515806
EREAL/BTC 0.00000007
EREAL/USD 0.00044196
LMC/BTC 0.00000131
LMC/USD 0.0050466195
DEV/BTC 0.00002100
DEV/USD 0.0806483501
MXT/BTC 0.00001007
MXT/USD 0.0386513264
CALC/BTC 0.00000001
CALC/USD 0.0000832488
MIR/BTC 0.00000997
MIR/USD 0.0382913141
SFC/BTC 0.00000022
SFC/USD 0.0014390209
ATMOS/BTC 0.00000164
ATMOS/USD 0.0062919387
RPC/BTC 0.00000714
RPC/USD 0.0272588009
PLY/BTC 0.00000976
PLY/USD 0.0374777232
FCT/BTC 0.00081047
FCT/USD 6.4626761401
ZSC/BTC 0.00000040
ZSC/USD 0.0015290953
ARK/BTC 0.00005687
ARK/USD 0.562510688
FYN/BTC 0.00003561
FYN/USD 0.2312271874
MT/BTC 0.00000038
MT/USD 0.0014710019
BTK/BTC 0.000000006
BTK/USD 0.0000229745
EZT/BTC 0.00000376
EZT/USD 0.0144232256
DAGT/BTC 0.00001213
DAGT/USD 0.046572431
RUNNERS/BTC 0.00000002
RUNNERS/USD 0.0000767310
SIB/BTC 0.00001561
SIB/USD 0.0599384017
LVPS/BTC 0.00000001
LVPS/USD 0.0000669450
VISIO/BTC 0.00000007
VISIO/USD 0.0004440729
VEX/BTC 0.00000138
VEX/USD 0.0053154131
PNY/BTC 0.00000066
PNY/USD 0.0025292538
AIT/BTC 0.00000029
AIT/USD 0.0011110187
TRAC/BTC 0.00000588
TRAC/USD 0.0225862587
DAI/BTC 0.00010071
DAI/USD 0.9853344631
FDZ/BTC 0.00000069
FDZ/USD 0.0026527926
SONO/BTC 0.00000861
SONO/USD 0.0330710438
ITT/BTC 0.00000364
ITT/USD 0.0139596462
QNT/BTC 0.00051983
QNT/USD 4.8286237139
NOBS/BTC 0.00000005
NOBS/USD 0.000192457
PCN/BTC 0.000000001
PCN/USD 0.0000048361
XPD/BTC 0.00000396
XPD/USD 0.0151927301
ARDR/BTC 0.00000781
ARDR/USD 0.0799804134
SONG/BTC 0.00000003
SONG/USD 0.0001150964
XEM/BTC 0.00000638
XEM/USD 0.0624679317
ECO/BTC 0.00000138
ECO/USD 0.0052944362
ORB/BTC 0.00003159
ORB/USD 0.1212784316
GNT/BTC 0.00000714
GNT/USD 0.0707183134
IOC/BTC 0.00003423
IOC/USD 0.1314017692
GOSS/BTC 0.00000005
GOSS/USD 0.0002100324
PRA/BTC 0.00000350
PRA/USD 0.0134424092
SPORT/BTC 0.00000017
SPORT/USD 0.00115258
XRP/BTC 0.00002933
XRP/USD 0.2869209628
BIRDS/BTC 0.00000003
BIRDS/USD 0.0001150964
XCN/BTC 0.00000012
XCN/USD 0.0004526619
XPAT/BTC 0.000000002
XPAT/USD 0.0000065956
CHAT/BTC 0.00000071
CHAT/USD 0.0027164965
KORE/BTC 0.00010498
KORE/USD 0.4030279251
FRST/BTC 0.00000118
FRST/USD 0.0045325554
CYFM/BTC 0.000000001
CYFM/USD 0.0000045104
LCP/BTC 0.00000929
LCP/USD 0.0356486899
PNX/BTC 0.00000008
PNX/USD 0.0002898165
PCL/BTC 0.00000071
PCL/USD 0.0027237598
PTC/BTC 0.00000073
PTC/USD 0.00280068
HOT/BTC 0.00000008
HOT/USD 0.0008081812
YEED/BTC 0.00000012
YEED/USD 0.0004455481
CARD/BTC 0.00000022
CARD/USD 0.0008420979
SENSE/BTC 0.00000096
SENSE/USD 0.0036805964
CARE/BTC 0.00000008
CARE/USD 0.000310622
KNOW/BTC 0.00000646
KNOW/USD 0.0247894084
MTRC/BTC 0.00000141
MTRC/USD 0.0054257399
SPND/BTC 0.00017247
SPND/USD 0.6623380037
FRD/BTC 0.00000100
FRD/USD 0.0065570837
DRPU/BTC 0.00001400
DRPU/USD 0.0537496674
VUC/BTC 0.00000002
VUC/USD 0.0000990000
ESP/BTC 0.00000002
ESP/USD 0.0000767310
IMPS/BTC 0.00000016
IMPS/USD 0.00104508
ACRE/BTC 0.00000195
ACRE/USD 0.0074138773
NOR/BTC 0.00000566
NOR/USD 0.0217309209
OCT/BTC 0.00001254
OCT/USD 0.0484762986
FOXT/BTC 0.00004399
FOXT/USD 0.1689413154
APOT/BTC 0.00000298
APOT/USD 0.0114261351
HMQ/BTC 0.00000230
HMQ/USD 0.0088228576
RMC/BTC 0.17998018
RMC/USD 675.381204843
ICOB/BTC 0.000000010
ICOB/USD 0.0000407941
RVR/BTC 0.00000419
RVR/USD 0.0160942455
CFUN/BTC 0.00000012
CFUN/USD 0.0004749646
DMD/BTC 0.00027612
DMD/USD 1.0600894305
IOP/BTC 0.00003501
IOP/USD 0.1344249042
GOD/BTC 0.00183691
GOD/USD 7.0523977192
XYO/BTC 0.00000092
XYO/USD 0.0035423675
BTBC/BTC 0.00000005
BTBC/USD 0.0001918274
CCRB/BTC 0.00000326
CCRB/USD 0.0125071465
RC/BTC 0.00000793
RC/USD 0.0304621912
CSM/BTC 0.00126278
CSM/USD 4.8493687556
JOT/BTC 0.00000450
JOT/USD 0.0172766788
NYAN/BTC 0.00000008
NYAN/USD 0.0003069238
IG/BTC 0.00000002
IG/USD 0.0000620214
PTOY/BTC 0.00000407
PTOY/USD 0.0156381442
SHIFT/BTC 0.00008474
SHIFT/USD 0.3253470132
EURS/BTC 0.00029829
EURS/USD 1.1238746536
NKN/BTC 0.00000629
NKN/USD 0.0241471171
ELA/BTC 0.00036
ELA/USD 4.4076939259
POS/BTC 0.00000185
POS/USD 0.0065615406
TAG/BTC 0.00000530
TAG/USD 0.0203337044
SHARD/BTC 0.00000754
SHARD/USD 0.0289687117
RISE/BTC 0.00000313
RISE/USD 0.0120227702
MANNA/BTC 0.00000030
MANNA/USD 0.0011510065
SCS/BTC 0.00000822
SCS/USD 0.0315553021
POE/BTC 0.00000138
POE/USD 0.0052955078
BEST/BTC 0.00000030
BEST/USD 0.00193006
CMT/BTC 0.00000286
CMT/USD 0.0109725273
PRES/BTC 0.00000060
PRES/USD 0.0023105075
PXI/BTC 0.00000005
PXI/USD 0.0001918274
CNUS/BTC 0.00000662
CNUS/USD 0.0254155956
YLC/BTC 0.00000013
YLC/USD 0.0004846476
QBT/BTC 0.00000017
QBT/USD 0.0006661909
ALTX/BTC 0.00000017
ALTX/USD 0.0006476867
EQUAD/BTC 0.00000034
EQUAD/USD 0.001292636
SALT/BTC 0.00006348
SALT/USD 0.2437214899
ZSE/BTC 0.00000197
ZSE/USD 0.0130610248
MEXC/BTC 0.00000688
MEXC/USD 0.0564543836
AMN/BTC 0.00000010
AMN/USD 0.0003778824
BWS/BTC 0.00000018
BWS/USD 0.0006933643
REAL/BTC 0.00002937
REAL/USD 0.11276834
UCT/BTC 0.00000184
UCT/USD 0.0070488624
BBR/BTC 0.00018294
BBR/USD 0.702362031
INXT/BTC 0.00031911
INXT/USD 1.2251603112
SKCH/BTC 0.00003812
SKCH/USD 0.1463942734
WSD/BTC 0.00025385
WSD/USD 0.9800557917
BEET/BTC 0.00000033
BEET/USD 0.0012657095
ORME/BTC 0.00030239
ORME/USD 1.2357154084
MNTP/BTC 0.00005797
MNTP/USD 0.2225581497
BTPL/BTC 0.00000044
BTPL/USD 0.0016867429
BSN/BTC 0.0000000009
BSN/USD 0.0000035517
BOE/BTC 0.00000475
BOE/USD 0.0182578114
INO/BTC 0.00021917
INO/USD 2.1443285887
XTO/BTC 0.00005602
XTO/USD 0.2163165393
RIC/BTC 0.00000093
RIC/USD 0.0069563132
UDOO/BTC 0.00000348
UDOO/USD 0.0133606316
WISH/BTC 0.00000698
WISH/USD 0.0268053456
NPER/BTC 0.00000349
NPER/USD 0.0134023843
TIC/BTC 0.000000007
TIC/USD 0.0000249696
MEETONE/BTC 0.00000022
MEETONE/USD 0.0008427172
ACC/BTC 0.00000860
ACC/USD 0.0330176528
C20/BTC 0.0001793
C20/USD 1.623691465
CHE/BTC 0.00000001
CHE/USD 0.0000415572
TLE/BTC 0.00011372
TLE/USD 0.7431403802
DICE/BTC 0.00008963
DICE/USD 0.344114305
DACC/BTC 0.00000004
DACC/USD 0.0001428815
PHO/BTC 0.000000003
PHO/USD 0.0000108562
NODC/BTC 0.00000049
NODC/USD 0.0031523
CMIT/BTC 0.000000002
CMIT/USD 0.0000081675
XGOX/BTC 0.00000001
XGOX/USD 0.0000518808
XBI/BTC 0.00003575
XBI/USD 0.1373046682
VOCO/BTC 0.00000017
VOCO/USD 0.0006348401
UNC/BTC 0.00000001
UNC/USD 0.0000674968
BND/BTC 0.00000035
BND/USD 0.0013444682
NOX/BTC 0.00000057
NOX/USD 0.0021947087
MONK/BTC 0.00002001
MONK/USD 0.0768268858
SLFI/BTC 0.00000001
SLFI/USD 0.0000771732
LIR/BTC 0.00000011
LIR/USD 0.0008306797
OWN/BTC 0.00000006
OWN/USD 0.0002197948
XRY/BTC 0.000000001
XRY/USD 0.0000075934
WRC/BTC 0.00000056
WRC/USD 0.0021611766
X8X/BTC 0.00000495
X8X/USD 0.0190114369
EDRC/BTC 0.00004647
EDRC/USD 0.1783994822
XPX/BTC 0.00000122
XPX/USD 0.004690986
NLG/BTC 0.00000638
NLG/USD 0.0244798248
SMLY/BTC 0.000000004
SMLY/USD 0.0000142371
CLR/BTC 0.00000045
CLR/USD 0.00280877
NDC/BTC 0.00000054
NDC/USD 0.0020638603
SHIP/BTC 0.00000154
SHIP/USD 0.0059177754
MOIN/BTC 0.00000293
MOIN/USD 0.0113579278
BIG/BTC 0.00012325
BIG/USD 0.9821233749
TRUE/BTC 0.00006745
TRUE/USD 0.8238927096
CAZ/BTC 0.00000109
CAZ/USD 0.0041757977
FAP/BTC 0.00000002
FAP/USD 0.0001293828
CONX/BTC 0.00000118
CONX/USD 0.0045271266
MONA/BTC 0.00023336
MONA/USD 2.2831981781
CTR/BTC 0.00000216
CTR/USD 0.0164787
DGC/BTC 0.00000108
DGC/USD 0.0041281739
SS/BTC 0.00000115
SS/USD 0.004423831
ZCO/BTC 0.00000172
ZCO/USD 0.0066082037
XHI/BTC 0.00000006
XHI/USD 0.0002360086
ETK/BTC 0.00000019
ETK/USD 0.000742439
PINK/BTC 0.00000057
PINK/USD 0.0021739343
EOSDAC/BTC 0.00000174
EOSDAC/USD 0.006698665
AHT/BTC 0.00000377
AHT/USD 0.0243737053
RHOC/BTC 0.00001710
RHOC/USD 0.1780252291
ZMN/BTC 0.00000299
ZMN/USD 0.0114766506
FNC/BTC 0.00000113
FNC/USD 0.00758679
FSBT/BTC 0.00003946
FSBT/USD 0.1515301599
NUSD/BTC 0.00028513
NUSD/USD 0.9668570257
BLOCK/BTC 0.00035088
BLOCK/USD 1.3471087724
DRP/BTC 0.00003356
DRP/USD 0.258776
DKPC/BTC 0.00000724
DKPC/USD 0.027810365
GAIN/BTC 0.00000016
GAIN/USD 0.001310985
EDO/BTC 0.00020552
EDO/USD 0.7890347564
SLV/BTC 0.00005945
SLV/USD 0.4408442888
BOB/BTC 0.00000126
BOB/USD 0.0048264621
XNN/BTC 0.00000052
XNN/USD 0.0019808208
MOC/BTC 0.00003894
MOC/USD 0.1549553952
CL/BTC 0.00000121
CL/USD 0.0046384299
DATP/BTC 0.0000000009
DATP/USD 0.0000035793
CEEK/BTC 0.00000089
CEEK/USD 0.0034140671
DASH/BTC 0.0111574
DASH/USD 109.164377489
CAT/BTC 0.00001206
CAT/USD 0.0463071344
HTML/BTC 0.00000002
HTML/USD 0.0000952756
LGD/BTC 0.00006410
LGD/USD 0.430457
XSN/BTC 0.00002674
XSN/USD 0.1026917686
DTH/BTC 0.00000232
DTH/USD 0.0089090224
ZIL/BTC 0.00000077
ZIL/USD 0.0075596597
DENT/BTC 0.00000008
DENT/USD 0.0008091113
CVC/BTC 0.00001406
CVC/USD 0.0539757856
KNDC/BTC 0.000000009
KNDC/USD 0.0000353428
ZAP/BTC 0.00000303
ZAP/USD 0.011641989
GAP/BTC 0.00070622
GAP/USD 6.9096551183
INB/BTC 0.00005483
INB/USD 0.536417194
UBEX/BTC 0.00000020
UBEX/USD 0.000778138
SOAR/BTC 0.00000110
SOAR/USD 0.0042202028
CNX/BTC 0.00020844
CNX/USD 2.0393517417
CENNZ/BTC 0.00000887
CENNZ/USD 0.0867445796
UNIT/BTC 0.00000431
UNIT/USD 0.0165503478
RAGNA/BTC 0.00000062
RAGNA/USD 0.0023803424
HQX/BTC 0.00000204
HQX/USD 0.0078226461
TALK/BTC 0.00000034
TALK/USD 0.0013028048
XRT/BTC 0.000000007
XRT/USD 0.0000254970
NOKU/BTC 0.00001155
NOKU/USD 0.0443678955
OMEN/BTC 0.00000005
OMEN/USD 0.0002100693
SIM/BTC 0.00000036
SIM/USD 0.0013821343
NMR/BTC 0.00067647
NMR/USD 2.597135583
BU/BTC 0.00001393
BU/USD 0.0535093272
XST/BTC 0.00085871
XST/USD 4.5
MRPH/BTC 0.00001599
MRPH/USD 0.061413448
BSTN/BTC 0.000000005
BSTN/USD 0.0000206496
ADB/BTC 0.00000032
ADB/USD 0.0012337373
UIS/BTC 0.00000042
UIS/USD 0.0016113502
CLN/BTC 0.00000161
CLN/USD 0.0061653093
TOS/BTC 0.00000131
TOS/USD 0.0050158143
BCD/BTC 0.00007664
BCD/USD 0.7498749343
LTCU/BTC 0.00000102
LTCU/USD 0.0039035162
COU/BTC 0.000000003
COU/USD 0.0000109719
GRN/BTC 0.00000017
GRN/USD 0.0010921516
EFX/BTC 0.00000168
EFX/USD 0.0064518729
UBTC/BTC 0.00048013
UBTC/USD 1.8433336745
WINGS/BTC 0.00002084
WINGS/USD 0.0799957849
EXCL/BTC 0.00004868
EXCL/USD 0.1869136091
PDX/BTC 0.00001186
PDX/USD 0.0455283733
FAZZ/BTC 0.00000046
FAZZ/USD 0.00302202
DIVX/BTC 0.00007268
DIVX/USD 0.2790247572
OTB/BTC 0.00000708
OTB/USD 0.0271898318
TERN/BTC 0.00003405
TERN/USD 0.2419164623
BTA/BTC 0.00000354
BTA/USD 0.0136016793
STC/BTC 0.00000074
STC/USD 0.0028256648
BIS/BTC 0.00006805
BIS/USD 0.2612689191
RGS/BTC 0.000000000010
RGS/USD 0.0000000341
LBTC/BTC 0.00044643
LBTC/USD 1.713969572
ZENGOLD/BTC 0.00000110
ZENGOLD/USD 0.00427305
LOKI/BTC 0.00005683
LOKI/USD 0.2182227428
VET/BTC 0.00000070
VET/USD 0.0068458235
AVA/BTC 0.00004223
AVA/USD 0.1621637492
SNIP/BTC 0.00000010
SNIP/USD 0.0003807493
WAN/BTC 0.00005821
WAN/USD 0.5996411483
ECT/BTC 0.00000001
ECT/USD 0.0000445419
ERC/BTC 0.00001755
ERC/USD 0.1097469881
MGM/BTC 0.00000009
MGM/USD 0.0003482726
RADS/BTC 0.00237257
RADS/USD 9.3579415501
XSPEC/BTC 0.00002953
XSPEC/USD 0.1133799394
HWC/BTC 0.00002831
HWC/USD 0.108689405
BDG/BTC 0.00000097
BDG/USD 0.003740749
ELY/BTC 0.00000064
ELY/USD 0.002448981
SCORE/BTC 0.00000038
SCORE/USD 0.00256302
MEC/BTC 0.00000054
MEC/USD 0.0020717359
XCP/BTC 0.00054755
XCP/USD 2.1021835796
URALS/BTC 0.00000020
URALS/USD 0.0007768936
BPT/BTC 0.00001317
BPT/USD 0.050561829
MODX/BTC 0.00001387
MODX/USD 0.0532449162
BEAM/BTC 0.00014842
BEAM/USD 1.5095825069
BCAC/BTC 0.00000113
BCAC/USD 0.0043362238
LABH/BTC 0.00000002
LABH/USD 0.0000767852
TDP/BTC 0.00001952
TDP/USD 0.0749421913
HSN/BTC 0.0000000004
HSN/USD 0.0000014317
OCEAN/BTC 0.00001682
OCEAN/USD 0.1690473835
PAK/BTC 0.00000011
PAK/USD 0.0004047682
EMD/BTC 0.00000108
EMD/USD 0.0041434718
DIG/BTC 0.00000152
DIG/USD 0.0058415384
BLUE/BTC 0.00000803
BLUE/USD 0.0308269787
OP/BTC 0.00000016
OP/USD 0.00104476
PLAN/BTC 0.00000050
PLAN/USD 0.001919631
PGT/BTC 0.00000927
PGT/USD 0.0356152041
BIOS/BTC 0.00000017
BIOS/USD 0.00129145
POT/BTC 0.00000390
POT/USD 0.0149847802
LBA/BTC 0.00000338
LBA/USD 0.0129887869
USDC/BTC 0.00010353
USDC/USD 1.0129588098
NPW/BTC 0.00002200
NPW/USD 0.0845021557
WT/BTC 0.00000035
WT/USD 0.0013348164
JSE/BTC 0.00000034
JSE/USD 0.0013081144
REPO/BTC 0.00008189
REPO/USD 0.4471169424
NETKO/BTC 0.00000176
NETKO/USD 0.0067523245
MSD/BTC 0.00000098
MSD/USD 0.0037598465
DAC/BTC 0.00000256
DAC/USD 0.0098263415
BCH/BTC 0.04148086
BCH/USD 405.850138283
FDX/BTC 0.00000156
FDX/USD 0.0059538086
ADN/BTC 0.00000013
ADN/USD 0.000837741
CMS/BTC 0.00001395
CMS/USD 0.0535493429
DIME/BTC 0.000000002
DIME/USD 0.0000063002
FUEL/BTC 0.00000204
FUEL/USD 0.007828451
TDX/BTC 0.00000366
TDX/USD 0.014063652
ZBC/BTC 0.00000380
ZBC/USD 0.0237996
IIC/BTC 0.00000004
IIC/USD 0.0001496647
KUSH/BTC 0.00000405
KUSH/USD 0.0267289037
BAT/BTC 0.00002611
BAT/USD 0.2554299787
GBC/BTC 0.00006798
GBC/USD 0.5460314334
VIT/BTC 0.00000047
VIT/USD 0.0017984862
WGO/BTC 0.00000301
WGO/USD 0.0115654525
VTA/BTC 0.0000000003
VTA/USD 0.0000011629
RNTB/BTC 0.00000030
RNTB/USD 0.0011648382
LSK/BTC 0.0001899
LSK/USD 1.8579524656
ETH/BTC 0.02583432
ETH/USD 252.76388406
ETG/BTC 0.00000180
ETG/USD 0.0069057864
NSD/BTC 0.00151965
NSD/USD 6.2185614088
RSTR/BTC 0.00000002
RSTR/USD 0.0000621436
ADT/BTC 0.00000143
ADT/USD 0.0054712338
GARD/BTC 0.00000002
GARD/USD 0.0000780961
LOCI/BTC 0.00000294
LOCI/USD 0.0112799805
SAN/BTC 0.00009591
SAN/USD 0.9589707369
CTO/BTC 0.00000067
CTO/USD 0.0043353941
TURBO/BTC 0.00000001
TURBO/USD 0.0000647112
CDX/BTC 0.00000028
CDX/USD 0.0010955612
SAC/BTC 0.00000717
SAC/USD 0.0275328557
VERI/BTC 0.0027658
VERI/USD 23.7397603202
TNB/BTC 0.00000083
TNB/USD 0.0032060119
HBT/BTC 0.00003405
HBT/USD 0.130711151
URO/BTC 0.00000536
URO/USD 0.041054
BETHER/BTC 0.00000067
BETHER/USD 0.0025660622
CDM/BTC 0.00000004
CDM/USD 0.0001547158
IND/BTC 0.00000246
IND/USD 0.0094498992
LQD/BTC 0.00001007
LQD/USD 0.0386607674
CTL/BTC 0.00000189
CTL/USD 0.0072388863
TOA/BTC 0.00000033
TOA/USD 0.0012802654
BTCP/BTC 0.00040861
BTCP/USD 1.4794046579
TRDT/BTC 0.00000500
TRDT/USD 0.0192136983
DRM/BTC 0.00000164
DRM/USD 0.0063101651
ARI/BTC 0.00000006
ARI/USD 0.0002321951
DRT/BTC 0.00000054
DRT/USD 0.0020640048
SOUL/BTC 0.00000017
SOUL/USD 0.0006387566
XTP/BTC 0.00001536
XTP/USD 0.1502966027
SCC/BTC 0.00003962
SCC/USD 0.1555949471
AC3/BTC 0.00000156
AC3/USD 0.0059907907
SAL/BTC 0.00000415
SAL/USD 0.0163257617
QBC/BTC 0.00000028
QBC/USD 0.0010742334
XWC/BTC 0.00001010
XWC/USD 0.0387589327
OLMP/BTC 0.00000020
OLMP/USD 0.0007785857
HAND/BTC 0.0000000007
HAND/USD 0.0000027303
VLT/BTC 0.00000147
VLT/USD 0.0056397256
CATO/BTC 0.00000161
CATO/USD 0.006166088
TIO/BTC 0.00001310
TIO/USD 0.0842802497
HYP/BTC 0.00000007
HYP/USD 0.0002685584
MEDX/BTC 0.00000078
MEDX/USD 0.0030128277
IMX/BTC 0.00000006
IMX/USD 0.0002301929
XOT/BTC 0.01816826
XOT/USD 69.7527012907
XDCE/BTC 0.00000018
XDCE/USD 0.0007006668
ICR/BTC 0.00001086
ICR/USD 0.0416956623
ICON/BTC 0.00000311
ICON/USD 0.0119316643
IMS/BTC 0.00000068
IMS/USD 0.0025150176
BUNNY/BTC 0.00000016
BUNNY/USD 0.000603681
OPC/BTC 0.00000002
OPC/USD 0.0000759657
SCL/BTC 0.00000700
SCL/USD 0.026855836
BTCA/BTC 0.00000006
BTCA/USD 0.0003783437
ZT/BTC 0.00001590
ZT/USD 0.0610584984
GST/BTC 0.00000008
GST/USD 0.0003074188
SMC/BTC 0.00000034
SMC/USD 0.0013044263
FNTB/BTC 0.00000131
FNTB/USD 0.0050294332
MOON/BTC 0.00000003
MOON/USD 0.000330093
JWL/BTC 0.00012301
JWL/USD 0.8877120226
LPT/BTC 0.00097588
LPT/USD 3.7476060042
CTX/BTC 0.00000177
CTX/USD 0.0069152413
CANN/BTC 0.00000152
CANN/USD 0.0058229712
PMNT/BTC 0.00000015
PMNT/USD 0.0005595825
STX/BTC 0.00000357
STX/USD 0.0137168151
WIN/BTC 0.00000002
WIN/USD 0.0002513362
CLD/BTC 0.00000312
CLD/USD 0.0198831924
MOBI/BTC 0.00000535
MOBI/USD 0.0205591311
LBC/BTC 0.00000598
LBC/USD 0.0229459702
OX/BTC 0.00000007
OX/USD 0.000497696
VLD/BTC 0.00000095
VLD/USD 0.0036427504
PAT/BTC 0.00000235
PAT/USD 0.0090272838
MFG/BTC 0.00000039
MFG/USD 0.0014866307
PRTX/BTC 0.00000060
PRTX/USD 0.0023035572
MKR/BTC 0.06293864
MKR/USD 615.793788723
BASH/BTC 0.00000061
BASH/USD 0.00412514
ERO/BTC 0.00000236
ERO/USD 0.0090476506
XTL/BTC 0.00000005
XTL/USD 0.0001917879
AU/BTC 0.00815073
AU/USD 31.292803799
LCC/BTC 0.00000301
LCC/USD 0.0115736327
DGPT/BTC 0.00000269
DGPT/USD 0.0173045303
NEXO/BTC 0.00002005
NEXO/USD 0.1961412476
BERRY/BTC 0.00000056
BERRY/USD 0.0021644793
MOF/BTC 0.00010537
MOF/USD 1.0309832322
FNKOS/BTC 0.00000521
FNKOS/USD 0.0200163861
MDA/BTC 0.00020854
MDA/USD 0.8006542954
BXK/BTC 0.00001692
BXK/USD 0.1585943593
LEA/BTC 0.00000001
LEA/USD 0.0000646663
THS/BTC 0.00003830
THS/USD 0.320077
PPP/BTC 0.00019487
PPP/USD 0.7151831021
ANC/BTC 0.00023166
ANC/USD 0.8894160107
CELR/BTC 0.00000260
CELR/USD 0.0202120792
APC/BTC 0.00000013
APC/USD 0.0004991041
WEB/BTC 0.00000142
WEB/USD 0.0054694031
NAMO/BTC 0.00000001
NAMO/USD 0.0000642446
GIC/BTC 0.00005313
GIC/USD 0.204037876
DNT/BTC 0.00000308
DNT/USD 0.011817568
POP/BTC 0.00000003
POP/USD 0.0001164999
SBC/BTC 0.00000013
SBC/USD 0.0008644291
CGEN/BTC 0.000000010
CGEN/USD 0.0000383926
VRS/BTC 0.00000350
VRS/USD 0.0134233461
YCC/BTC 0.00000146
YCC/USD 0.005618711
DOV/BTC 0.00000149
DOV/USD 0.0057732151
SNX/BTC 0.00009187
SNX/USD 0.8989040966
IFP/BTC 0.00000002
IFP/USD 0.0000695577
DEAL/BTC 0.00000002
DEAL/USD 0.0000767852
TAJ/BTC 0.00000030
TAJ/USD 0.0011509644
BXT/BTC 0.00007883
BXT/USD 0.531711
BDX/BTC 0.00000678
BDX/USD 0.0675037666
POSS/BTC 0.0000000004
POSS/USD 0.0000013766
BITX/BTC 0.00000137
BITX/USD 0.0052587754
PRIMU/BTC 0.00000002
PRIMU/USD 0.000134788
EMB/BTC 0.00000000001
EMB/USD 0.0000000497
SEQ/BTC 0.00000525
SEQ/USD 0.020141877
CCCX/BTC 0.00000166
CCCX/USD 0.013972195
SNC/BTC 0.00000428
SNC/USD 0.0164326169
OBITS/BTC 0.00001055
OBITS/USD 0.0405135324
KASHH/BTC 0.00000001
KASHH/USD 0.0000680689
ETHO/BTC 0.00000299
ETHO/USD 0.0114845511
NCT/BTC 0.00000053
NCT/USD 0.002049773
NKA/BTC 0.000000005
NKA/USD 0.0000192948
B@/BTC 0.00000003
B@/USD 0.0000969018
SRC/BTC 0.00000070
SRC/USD 0.0026855836
OCN/BTC 0.00000087
OCN/USD 0.0033585293
DP/BTC 0.00000308
DP/USD 0.0118123363
OMX/BTC 0.00000050
OMX/USD 0.0019374291
KZC/BTC 0.00001141
KZC/USD 0.0438139398
GRIN/BTC 0.00025887
GRIN/USD 3.0934514496
NOAH/BTC 0.00000019
NOAH/USD 0.0017505802
FST/BTC 0.00015697
FST/USD 1.4425358802
FXE/BTC 0.00000002
FXE/USD 0.000127639
ECA/BTC 0.00000007
ECA/USD 0.0002626234
CACH/BTC 0.00000045
CACH/USD 0.0028464793
FLG/BTC 0.00492442
FLG/USD 48.1806819272
ZIPT/BTC 0.00000059
ZIPT/USD 0.002273296
LOBS/BTC 0.00000217
LOBS/USD 0.0083189836
WETH/BTC 0.03272984
WETH/USD 125.658436275
SURE/BTC 0.00000122
SURE/USD 0.0047181597
ENTS/BTC 0.000000004
ENTS/USD 0.0000149919
MAGN/BTC 0.00000374
MAGN/USD 0.0143486895
NUMUS/BTC 0.000000010
NUMUS/USD 0.0000634337
JUL/BTC 0.00000803
JUL/USD 0.0577467405
BITS/BTC 0.00000101
BITS/USD 0.003883658
LRC/BTC 0.00000732
LRC/USD 0.0671445357
DUO/BTC 0.13205198
DUO/USD 1242.817812
KRL/BTC 0.00000829
KRL/USD 0.0318521889
CHEX/BTC 0.00000128
CHEX/USD 0.0044084923
TFUEL/BTC 0.00000193
TFUEL/USD 0.0150366507
BBN/BTC 0.00000056
BBN/USD 0.0021419456
OPEN/BTC 0.00000066
OPEN/USD 0.0026887412
MSP/BTC 0.00000889
MSP/USD 0.0341238058
ELI/BTC 0.00000199
ELI/USD 0.0076436313
LND/BTC 0.00000165
LND/USD 0.0063231454
GTM/BTC 0.00020247
GTM/USD 0.7775374916
COTN/BTC 0.00000023
COTN/USD 0.0008830303
TRAID/BTC 0.00000027
TRAID/USD 0.0010339514
MARX/BTC 0.00000014
MARX/USD 0.0008802161
ELS/BTC 0.00000012
ELS/USD 0.0004539212
AMM/BTC 0.00000362
AMM/USD 0.0139001294
EXY/BTC 0.00001033
EXY/USD 0.0396573056
ABLX/BTC 0.00000004
ABLX/USD 0.0002329999
BQ/BTC 0.00000008
BQ/USD 0.0003069238
ACAT/BTC 0.00000007
ACAT/USD 0.0002533715
TIME/BTC 0.00054799
TIME/USD 2.1038914558
MWAT/BTC 0.00002462
MWAT/USD 0.0899324542
CARBON/BTC 0.000000009
CARBON/USD 0.0000360400
THETA/BTC 0.00001383
THETA/USD 0.1353177855
PXC/BTC 0.00000019
PXC/USD 0.0007337506
XDNA/BTC 0.00001667
XDNA/USD 0.0640205777
HAVY/BTC 0.000000001
HAVY/USD 0.0000041300
MXC/BTC 0.00000151
MXC/USD 0.0058171002
CIF/BTC 0.00000006
CIF/USD 0.0002355857
OSA/BTC 0.00001024
OSA/USD 0.0374856615
SEER/BTC 0.00000020
SEER/USD 0.0007546127
BENJI/BTC 0.00000003
BENJI/USD 0.0001094079
CRU/BTC 0.00000074
CRU/USD 0.0046602138
XCD/BTC 0.00000087
XCD/USD 0.0033220016
ZYD/BTC 0.00000039
ZYD/USD 0.0014743313
NANJ/BTC 0.00000004
NANJ/USD 0.0001552047
MTN/BTC 0.00000156
MTN/USD 0.0060054489
RTE/BTC 0.00000037
RTE/USD 0.0014311305
IFT/BTC 0.00000044
IFT/USD 0.0016755419
SHPING/BTC 0.00000007
SHPING/USD 0.0002830534
EON/BTC 0.00003144
EON/USD 0.3075821255
RTH/BTC 0.00041035
RTH/USD 1.5758517218
IHF/BTC 0.00000621
IHF/USD 0.023858045
FRV/BTC 0.0000000004
FRV/USD 0.0000027865
CVH/BTC 0.00000078
CVH/USD 0.0049184836
AEG/BTC 0.00000125
AEG/USD 0.0047945258
ABY/BTC 0.00000037
ABY/USD 0.001414112
KNT/BTC 0.00000026
KNT/USD 0.0009884492
SHADE/BTC 0.0000000005
SHADE/USD 0.0000020357
VLTC/BTC 0.00000001
VLTC/USD 0.0000432932
CEDEX/BTC 0.00001025
CEDEX/USD 0.039351334
ABJC/BTC 0.00001000
ABJC/USD 0.0657903
ONX/BTC 0.00000019
ONX/USD 0.0007289441
XSG/BTC 0.00000918
XSG/USD 0.0352459591
BGG/BTC 0.00000034
BGG/USD 0.0013206791
GXC/BTC 0.00007372
GXC/USD 0.7571703983
ESCO/BTC 0.00000832
ESCO/USD 0.031964505
CRAVE/BTC 0.00000196
CRAVE/USD 0.0075196341
CEN/BTC 0.000000010
CEN/USD 0.0000389058
SMART/BTC 0.00000423
SMART/USD 0.0162447912
DACS/BTC 0.00000096
DACS/USD 0.003680806
SIGMA/BTC 0.00000068
SIGMA/USD 0.002614223
MNE/BTC 0.00000168
MNE/USD 0.0064608387
LGS/BTC 0.00015962
LGS/USD 0.6129680631
UC/BTC 0.00000005
UC/USD 0.0001732421
ERT/BTC 0.00000090
ERT/USD 0.0034553358
BCF/BTC 0.00000131
BCF/USD 0.0050258779
ATS/BTC 0.00000022
ATS/USD 0.0008568024
AZART/BTC 0.00000196
AZART/USD 0.007533307
HELP/BTC 0.00000942
HELP/USD 0.0361631323
DELTA/BTC 0.000000002
DELTA/USD 0.0000067320
ALT/BTC 0.00010393
ALT/USD 0.3990009925
MEME/BTC 0.00000668
MEME/USD 0.0256281407
GMX/BTC 0.00000002
GMX/USD 0.0001094979
ACOIN/BTC 0.00000314
ACOIN/USD 0.0122086658
THX/BTC 0.00078873
THX/USD 7.7169924804
BTX/BTC 0.00000381
BTX/USD 0.0146504115
SWTH/BTC 0.00000123
SWTH/USD 0.0047095539
SHND/BTC 0.00000000002
SHND/USD 0.0000000808
AMO/BTC 0.00000046
AMO/USD 0.0017491631
EGG/BTC 0.00000123
EGG/USD 0.0096189566
VSL/BTC 0.00000069
VSL/USD 0.0026676084
RUP/BTC 0.00000310
RUP/USD 0.0118972002
ODN/BTC 0.00000128
ODN/USD 0.0049041024
PROC/BTC 0.00000031
PROC/USD 0.0011757165
RIYA/BTC 0.00002030
RIYA/USD 0.07792029
1WO/BTC 0.00001248
1WO/USD 0.0479398899
BCA/BTC 0.00004985
BCA/USD 0.1914222065
IBANK/BTC 0.00000034
IBANK/USD 0.0013389084
NEXT/BTC 0.00005700
NEXT/USD 0.2189096056
PST/BTC 0.00002506
PST/USD 0.0962061266
EBT/BTC 0.00000008
EBT/USD 0.000541851
ELE/BTC 0.00000120
ELE/USD 0.0047052813
FLOT/BTC 0.00000632
FLOT/USD 0.0242888884
BOT/BTC 0.00000963
BOT/USD 0.0369760429
PASL/BTC 0.00000217
PASL/USD 0.0083254638
BTE/BTC 0.00000006
BTE/USD 0.0003754872
STK/BTC 0.00000079
STK/USD 0.0030148695
LANA/BTC 0.00000002
LANA/USD 0.0000767310
WET/BTC 0.00000374
WET/USD 0.0143506734
UGC/BTC 0.00000064
UGC/USD 0.0024455535
FOAM/BTC 0.00000696
FOAM/USD 0.0267139889
XMY/BTC 0.00000054
XMY/USD 0.0020578638
EVE/BTC 0.00000272
EVE/USD 0.0104236134
STEPS/BTC 0.00000015
STEPS/USD 0.00109927
GRPH/BTC 0.00000211
GRPH/USD 0.0080928541
HVCO/BTC 0.00000298
HVCO/USD 0.0115175152
GTN/BTC 0.00003958
GTN/USD 0.3872444891
AIDOC/BTC 0.00000132
AIDOC/USD 0.0050672761
FUNDZ/BTC 0.00000146
FUNDZ/USD 0.0056130705
NEWB/BTC 0.00000076
NEWB/USD 0.00498237
ITC/BTC 0.00003285
ITC/USD 0.1261297364
ZBA/BTC 0.00000091
ZBA/USD 0.0034924098
ELEC/BTC 0.00000123
ELEC/USD 0.0047177522
CURE/BTC 0.00001929
CURE/USD 0.0740513466
HLM/BTC 0.00002318
HLM/USD 0.089011645
MCRN/BTC 0.00000001
MCRN/USD 0.0000436204
DISK/BTC 0.00000009
DISK/USD 0.000693226
MEX/BTC 0.00000014
MEX/USD 0.0005527578
LEPEN/BTC 0.00000001
LEPEN/USD 0.0000662670
DCRE/BTC 0.00001713
DCRE/USD 0.126954
RNT/BTC 0.00003414
RNT/USD 0.1313089661
UR/BTC 0.00000006
UR/USD 0.0004937905
SUMO/BTC 0.00001178
SUMO/USD 0.0452453912
LPC/BTC 0.00009562
LPC/USD 0.3672155042
DRXNE/BTC 0.00000007
DRXNE/USD 0.0002685584
SDC/BTC 0.00001021
SDC/USD 0.0661912
ARGUS/BTC 0.00000018
ARGUS/USD 0.0006942126
VPRC/BTC 0.0000000006
VPRC/USD 0.0000023673
C2/BTC 0.00000009
C2/USD 0.0003331477
BITZ/BTC 0.00001396
BITZ/USD 0.0910623
ATB/BTC 0.00000226
ATB/USD 0.0086607775
TNT/BTC 0.00000318
TNT/USD 0.0122197702
QNTU/BTC 0.00000005
QNTU/USD 0.0001943188
USE/BTC 0.00000032
USE/USD 0.00122853
ONT/BTC 0.00008946
ONT/USD 0.8752559831
QWARK/BTC 0.00000435
QWARK/USD 0.0167049787
PLUS1/BTC 0.00000769
PLUS1/USD 0.0295413193
IC/BTC 0.00007904
IC/USD 0.3034392682
VOT/BTC 0.00000027
VOT/USD 0.001033586
DIVI/BTC 0.00000071
DIVI/USD 0.0027258709
SXUT/BTC 0.00001892
SXUT/USD 0.0726275358
TKA/BTC 0.00000136
TKA/USD 0.0052295572
NIO/BTC 0.00000368
NIO/USD 0.0141267456
AMBER/BTC 0.00000048
AMBER/USD 0.00368106
ROCK2/BTC 0.00006739
ROCK2/USD 0.2588088435
TOMO/BTC 0.00009445
TOMO/USD 0.6817474713
DOVU/BTC 0.00000340
DOVU/USD 0.0209031766
GOLOS/BTC 0.00000243
GOLOS/USD 0.0093373935
LTB/BTC 0.00001928
LTB/USD 0.0724964712
GENE/BTC 0.00000016
GENE/USD 0.0006050841
NPXS/BTC 0.00000002
NPXS/USD 0.0002045905
GUESS/BTC 0.00000011
GUESS/USD 0.0004223188
UBT/BTC 0.00000467
UBT/USD 0.0179319472
DTA/BTC 0.00000026
DTA/USD 0.001000412
TKR/BTC 0.00000026
TKR/USD 0.0008368714
LINDA/BTC 0.00000013
LINDA/USD 0.0004936204
MFT/BTC 0.00000078
MFT/USD 0.0030022742
EDN/BTC 0.00000115
EDN/USD 0.0044030924
R/BTC 0.00001273
R/USD 0.1402058588
UP/BTC 0.00000357
UP/USD 0.0137061652
HALLO/BTC 0.00000002
HALLO/USD 0.0000735202
AST/BTC 0.00000730
AST/USD 0.0280267437
MILO/BTC 0.00000014
MILO/USD 0.0005336251
XIOS/BTC 0.00000625
XIOS/USD 0.0477534
WCT/BTC 0.00017655
WCT/USD 0.6778381857
ZRX/BTC 0.00003008
ZRX/USD 0.294270093
UCN/BTC 0.00000050
UCN/USD 0.001930845
SENT/BTC 0.00000035
SENT/USD 0.0013395939
PNDM/BTC 0.00000002
PNDM/USD 0.0000780931
ABYSS/BTC 0.00000173
ABYSS/USD 0.006651032
AVH/BTC 0.00000013
AVH/USD 0.0004987512
FRC/BTC 0.00000140
FRC/USD 0.0053711672
DXT/BTC 0.00000078
DXT/USD 0.002991673
NGC/BTC 0.00003033
NGC/USD 0.1164525342
SMQ/BTC 0.00000317
SMQ/USD 0.0121898344
NLX/BTC 0.00000152
NLX/USD 0.0058316661
MLN/BTC 0.0110668
MLN/USD 44.6723091171
ETHOS/BTC 0.00003166
ETHOS/USD 0.121556472
CJS/BTC 0.00002290
CJS/USD 0.0879312431
CRO/BTC 0.00000629
CRO/USD 0.0615089326
HODL/BTC 0.00000011
HODL/USD 0.0004220203
HDG/BTC 0.00007509
HDG/USD 0.4864132453
ACED/BTC 0.00000357
ACED/USD 0.0137264051
FTX/BTC 0.00000205
FTX/USD 0.0078797514
ECN/BTC 0.00030206
ECN/USD 1.9359907927
POLY/BTC 0.00003020
POLY/USD 0.1191349048
BUN/BTC 0.0000000008
BUN/USD 0.0000029575
LATX/BTC 0.00000320
LATX/USD 0.0123077267
EGC/BTC 0.00000476
EGC/USD 0.0182609549
JIYO/BTC 0.00000021
JIYO/USD 0.000798002
FLASH/BTC 0.00000095
FLASH/USD 0.0036536165
VEN/BTC 0.00021655
VEN/USD 1.6197963389
2GO/BTC 0.00000911
2GO/USD 0.0349756764
RDD/BTC 0.00000020
RDD/USD 0.002212928
MRQ/BTC 0.00000003
MRQ/USD 0.0001151779
CHSB/BTC 0.00000141
CHSB/USD 0.0054203603
MTLMC3/BTC 0.00000010
MTLMC3/USD 0.000663397
SUPER/BTC 0.00000189
SUPER/USD 0.0072590128
TROLL/BTC 0.00000015
TROLL/USD 0.0005754822
BKX/BTC 0.00000651
BKX/USD 0.0249897611
IRL/BTC 0.00000021
IRL/USD 0.0008056751
SOCC/BTC 0.00000015
SOCC/USD 0.0005754822
BKBT/BTC 0.00000010
BKBT/USD 0.0004028712
ETI/BTC 0.00000030
ETI/USD 0.0011517786
BLN/BTC 0.0000000005
BLN/USD 0.0000020922
TKT/BTC 0.00000054
TKT/USD 0.0020649642
VITES/BTC 0.000000010
VITES/USD 0.0000383926
YEE/BTC 0.00000043
YEE/USD 0.0016442436
SLT/BTC 0.00000109
SLT/USD 0.0041829515
EVC/BTC 0.00000426
EVC/USD 0.0163683055
KST/BTC 0.00000110
KST/USD 0.0042259034
CNET/BTC 0.00000106
CNET/USD 0.0040761446
UIP/BTC 0.00000398
UIP/USD 0.0454527499
CRED/BTC 0.00000717
CRED/USD 0.027518137
SCRL/BTC 0.00001229
SCRL/USD 0.0472115618
BITG/BTC 0.00016666
BITG/USD 0.6400183091
USNBT/BTC 0.00000840
USNBT/USD 0.0322623477
BLAST/BTC 0.00000027
BLAST/USD 0.0010368039
ZMC/BTC 0.00000001
ZMC/USD 0.0000628347
CXO/BTC 0.00000491
CXO/USD 0.0188620129
HNDC/BTC 0.000000001
HNDC/USD 0.0000041903
SZC/BTC 0.00000287
SZC/USD 0.0110238091
SYNX/BTC 0.00000782
SYNX/USD 0.0300191406
FOX/BTC 0.00000028
FOX/USD 0.0010749933
BLITZ/BTC 0.00002100
BLITZ/USD 0.17266
CMCT/BTC 0.00000000004
CMCT/USD 0.0000001653
NANOX/BTC 5.99575863
NANOX/USD 23019.2880272
KLC/BTC 0.00000499
KLC/USD 0.0316683054
RCN/BTC 0.00000312
RCN/USD 0.0119687135
FID/BTC 0.00000050
FID/USD 0.001919631
ELLI/BTC 0.00000051
ELLI/USD 0.0019769265
IVY/BTC 0.00000175
IVY/USD 0.0067165369
BCPT/BTC 0.00000839
BCPT/USD 0.0321998708
AC/BTC 0.00000030
AC/USD 0.0011696439
UFR/BTC 0.00002142
UFR/USD 0.0822500747
KOBO/BTC 0.00000301
KOBO/USD 0.0115480095
DERO/BTC 0.0002422
DERO/USD 0.9298748451
MZC/BTC 0.00000007
MZC/USD 0.000455044
XEL/BTC 0.00000864
XEL/USD 0.0331694086
LYM/BTC 0.00000188
LYM/USD 0.0072236307
SHL/BTC 0.00000219
SHL/USD 0.0137504819
SHORTY/BTC 0.00000127
SHORTY/USD 0.00826788
MAY/BTC 0.00000003
MAY/USD 0.0001150964
ONL/BTC 0.00001890
ONL/USD 0.072599443
MCAP/BTC 0.00000116
MCAP/USD 0.0044656662
WBL/BTC 0.00000152
WBL/USD 0.0058360774
PRO/BTC 0.00003906
PRO/USD 0.1499796152
RDC/BTC 0.000000003
RDC/USD 0.0000115178
PFR/BTC 0.00000121
PFR/USD 0.004662504
PPT/BTC 0.00014168
PPT/USD 1.2354865371
BIX/BTC 0.00008907
BIX/USD 0.4702895894
DDD/BTC 0.00000628
DDD/USD 0.0241133992
ABL/BTC 0.00000199
ABL/USD 0.0076301905
ZNY/BTC 0.00000080
ZNY/USD 0.0030776879
NRO/BTC 0.00000005
NRO/USD 0.0001918274
KURT/BTC 0.00000033
KURT/USD 0.0012904636
EKT/BTC 0.00000619
EKT/USD 0.0442775854
PING/BTC 0.00000640
PING/USD 0.0245539072
BAS/BTC 0.00000010
BAS/USD 0.0006335321
BCC/BTC 0.00011167
BCC/USD 0.6798890943
STAR/BTC 0.00000072
STAR/USD 0.0027518137
BSV/BTC 0.02838095
BSV/USD 277.680154409
TELL/BTC 0.00000001
TELL/USD 0.0000390288
GOT/BTC 0.00000526
GOT/USD 0.0202084667
PYX/BTC 0.00000209
PYX/USD 0.0080333586
HPC/BTC 0.00005305
HPC/USD 0.2036823336
MINEX/BTC 0.00000045
MINEX/USD 0.0017264466
CASH/BTC 0.00000018
CASH/USD 0.0006905786
TESLA/BTC 0.00000115
TESLA/USD 0.0044120302
MSCN/BTC 0.00000016
MSCN/USD 0.0006247947
GES/BTC 0.00000028
GES/USD 0.0017406437
MBRS/BTC 0.00000023
MBRS/USD 0.0008764333
QCN/BTC 0.00000200
QCN/USD 0.0153449
TNC/BTC 0.00000091
TNC/USD 0.0034930392
GUN/BTC 0.00000013
GUN/USD 0.0008534799
MASH/BTC 0.00000116
MASH/USD 0.0044583351
REP/BTC 0.00148101
REP/USD 14.4902981511
XPY/BTC 0.00000255
XPY/USD 0.0104230009
PKT/BTC 0.00001161
PKT/USD 0.0445622139
XLR/BTC 0.00028928
XLR/USD 1.1106120406
PLAT/BTC 0.00000020
PLAT/USD 0.000775066
QAC/BTC 0.00000426
QAC/USD 0.0163503713
BSR/BTC 0.00000001
BSR/USD 0.0000638547
BEAT/BTC 0.00000064
BEAT/USD 0.0024443066
DAT/BTC 0.00000028
DAT/USD 0.0010924805
SXP/BTC 0.00013771
SXP/USD 1.3473635345
CWV/BTC 0.00000243
CWV/USD 0.0249460723
ETP/BTC 0.00006985
ETP/USD 0.5816511189
ERC20/BTC 0.00001536
ERC20/USD 0.0589772097
ACT/BTC 0.00000189
ACT/USD 0.0072606195
SETH/BTC 0.00001604
SETH/USD 0.0620318598
TRK/BTC 0.00000021
TRK/USD 0.0008056751
UNIFY/BTC 0.00000090
UNIFY/USD 0.0034523829
BTRN/BTC 0.00000054
BTRN/USD 0.0020732015
CRC/BTC 0.00000856
CRC/USD 0.032883304
BZNT/BTC 0.00000754
BZNT/USD 0.0771308067
DAXT/BTC 0.00000148
DAXT/USD 0.005674751
PLR/BTC 0.00001482
PLR/USD 0.0568889466
MYB/BTC 0.00000243
MYB/USD 0.0093193113
MCI/BTC 0.00000080
MCI/USD 0.0030692384
AUTO/BTC 0.00000050
AUTO/USD 0.0019067205
WIKI/BTC 0.00014136
WIKI/USD 0.5428638422
ICN/BTC 0.00005463
ICN/USD 0.2097440794
TAAS/BTC 0.0001089
TAAS/USD 0.4181069749
EDG/BTC 0.00007618
EDG/USD 0.4035848372
BTDX/BTC 0.00000123
BTDX/USD 0.0047049361
TCT/BTC 0.00000788
TCT/USD 0.0302539899
BWX/BTC 0.00000013
BWX/USD 0.000771155
RIF/BTC 0.00001093
RIF/USD 0.0961528053
SAI/BTC 0.00013896
SAI/USD 1.0083398836
RBMC/BTC 0.00000014
RBMC/USD 0.0005374967
NEC/BTC 0.00006340
NEC/USD 0.2434071947
RMESH/BTC 0.00000914
RMESH/USD 0.03510356
PEX/BTC 0.00000114
PEX/USD 0.0047654517
TOPC/BTC 0.00000155
TOPC/USD 0.0059611422
REQ/BTC 0.00000596
REQ/USD 0.0228787574
MVL/BTC 0.00000009
MVL/USD 0.0003324706
XET/BTC 0.00016652
XET/USD 1.6292407387
CPT/BTC 0.00000028
CPT/USD 0.001087305
TAU/BTC 0.00000750
TAU/USD 0.0288066329
FOIN/BTC 0.26087887
FOIN/USD 1001.83396927
SYS/BTC 0.00001698
SYS/USD 0.0992332173
AREPA/BTC 0.00000089
AREPA/USD 0.0034119901
SC2/BTC 0.00000005
SC2/USD 0.0003148192
MOZO/BTC 0.00000016
MOZO/USD 0.0010469014
MAX/BTC 0.00000380
MAX/USD 0.0145788824
TSC/BTC 0.00000002
TSC/USD 0.0000767852
DLT/BTC 0.00000970
DLT/USD 0.037250237
NEX/BTC 0.00015565
NEX/USD 1.2514950404
NEW/BTC 0.00000046
NEW/USD 0.0038977299
AMMO/BTC 0.00000004
AMMO/USD 0.0001534619
LALA/BTC 0.00000056
LALA/USD 0.0021325323
BITGOLD/BTC 0.24256973
BITGOLD/USD 967.393736288
XLM/BTC 0.00000746
XLM/USD 0.0729826643
BIP/BTC 0.00000146
BIP/USD 0.0096481095
MOLK/BTC 0.00000300
MOLK/USD 0.0115130123
TOP/BTC 0.00000010
TOP/USD 0.0007595796
XLQ/BTC 0.00001598
XLQ/USD 0.0613326998
METM/BTC 0.00000121
METM/USD 0.0046436212
TRIA/BTC 0.00095833
TRIA/USD 8.1704
CRW/BTC 0.00003513
CRW/USD 0.134858575
GEN/BTC 0.00001585
GEN/USD 0.0608815603
FXC/BTC 0.00000029
FXC/USD 0.0028174803
APR/BTC 0.00000770
APR/USD 0.0295828729
SPX/BTC 0.00000003
SPX/USD 0.0001018594
ENG/BTC 0.00014655
ENG/USD 0.7030319195
OPT/BTC 0.00000200
OPT/USD 0.007673096
XVG/BTC 0.00000049
XVG/USD 0.004778575
SND/BTC 0.00000763
SND/USD 0.0292935687
HDLB/BTC 0.00000176
HDLB/USD 0.0115777494
SEXC/BTC 0.00000016
SEXC/USD 0.0006095267
SINS/BTC 0.00039679
SINS/USD 1.5237454751
FANS/BTC 0.00000203
FANS/USD 0.0077995361
FKX/BTC 0.00000063
FKX/USD 0.0024233345
LUC/BTC 0.00000007
LUC/USD 0.0002579265
ESCE/BTC 0.00000002
ESCE/USD 0.0000746545
OPCX/BTC 0.00000018
OPCX/USD 0.0006930241
JIYOX/BTC 0.00000023
JIYOX/USD 0.0008830303
GAM/BTC 0.00033335
GAM/USD 1.2798340488
BCARD/BTC 0.00000025
BCARD/USD 0.0009476615
BC/BTC 0.00000098
BC/USD 0.0078229002
EGCC/BTC 0.00000008
EGCC/USD 0.0002882302
PURE/BTC 0.00000078
PURE/USD 0.0052047465
CPX/BTC 0.00000279
CPX/USD 0.0107327005
STA/BTC 0.00016995
STA/USD 0.6524674735
DGS/BTC 0.00000008
DGS/USD 0.000307141
MFTU/BTC 0.00000002
MFTU/USD 0.0000894418
J/BTC 0.00000680
J/USD 0.0260885264
XBC/BTC 0.00116446
XBC/USD 4.4706565331
SKB/BTC 0.00000071
SKB/USD 0.0027439376
MGD/BTC 0.00018925
MGD/USD 0.7746431941
APIS/BTC 0.00000077
APIS/USD 0.0029561419
ENRG/BTC 0.00000065
ENRG/USD 0.0042033088
LSTR/BTC 0.00000001
LSTR/USD 0.0000575889
SPN/BTC 0.00000057
SPN/USD 0.0022017154
BMH/BTC 0.00000070
BMH/USD 0.0026874834
ALGO/BTC 0.00003337
ALGO/USD 0.3264718977
ESN/BTC 0.00000748
ESN/USD 0.0287176795
KCS/BTC 0.00012681
KCS/USD 1.2406968572
PRE/BTC 0.00000827
PRE/USD 0.0317648978
HTH/BTC 0.00000002
HTH/USD 0.0000767852
REF/BTC 0.00018469
REF/USD 0.7090623074
LKK/BTC 0.00000505
LKK/USD 0.0193779837
CKB/BTC 0.00000073
CKB/USD 0.0071273649
CROP/BTC 0.00000006
CROP/USD 0.0002303557
MUE/BTC 0.00000514
MUE/USD 0.0197499822
XES/BTC 0.00000170
XES/USD 0.0065701848
FLO/BTC 0.00008431
FLO/USD 0.6881988868
AKY/BTC 0.00000008
AKY/USD 0.0005229869
ACTP/BTC 0.0000000007
ACTP/USD 0.0000027532
MAO/BTC 0.00000969
MAO/USD 0.0372145156
KEK/BTC 0.00000536
KEK/USD 0.0205638973
ESC/BTC 0.00000110
ESC/USD 0.0071680236
BBI/BTC 0.00000409
BBI/USD 0.0263878985
BUMBA/BTC 0.00000012
BUMBA/USD 0.0004603858
ABX/BTC 0.00001218
ABX/USD 0.0467918122
CXT/BTC 0.00000007
CXT/USD 0.0002496471
NULS/BTC 0.00007698
NULS/USD 0.913712921
808/BTC 0.00000000004
808/USD 0.0000001401
ETN/BTC 0.00000053
ETN/USD 0.0056043182
DELIZ/BTC 0.00000020
DELIZ/USD 0.0007794691
ENT/BTC 0.00000096
ENT/USD 0.0036787183
X12/BTC 0.00000424
X12/USD 0.0162896301
APX/BTC 0.00014224
APX/USD 0.5460838769
DAXX/BTC 0.00000003
DAXX/USD 0.000111287
DAX/BTC 0.00000153
DAX/USD 0.0058688153
BOXX/BTC 0.00001413
BOXX/USD 0.0542748528
NPXSXEM/BTC 0.00000008
NPXSXEM/USD 0.0003154631
HUZU/BTC 0.00001311
HUZU/USD 0.0503552608
TES/BTC 0.00000108
TES/USD 0.0041465427
STAC/BTC 0.00000023
STAC/USD 0.0008665941
XXX/BTC 0.00000018
XXX/USD 0.0006861714
ZOI/BTC 0.00000713
ZOI/USD 0.044828151
PCH/BTC 0.00000111
PCH/USD 0.0042592717
NSR/BTC 0.00000002
NSR/USD 0.0000810819
MBI/BTC 0.00000901
MBI/USD 0.0329960609
ECH/BTC 0.00001000
ECH/USD 0.0650472295
IHT/BTC 0.00004171
IHT/USD 0.4794633187
SXDT/BTC 0.00006472
SXDT/USD 0.2461355266
SEM/BTC 0.00005953
SEM/USD 0.228589657
STU/BTC 0.00000121
STU/USD 0.004653292
TAC/BTC 0.00000050
TAC/USD 0.0019080776
KAASO/BTC 0.00026519
KAASO/USD 2.1808055483
GRFT/BTC 0.00000176
GRFT/USD 0.006760194
ICNQ/BTC 0.00001278
ICNQ/USD 0.0495009057
IMT/BTC 0.00000009
IMT/USD 0.0003503328
DIM/BTC 0.00000026
DIM/USD 0.0009968954
PTT/BTC 0.00000003
PTT/USD 0.0001295315
STV/BTC 0.00000080
STV/USD 0.005156111
PHX/BTC 0.00000210
PHX/USD 0.0080577989
ATP/BTC 0.00000185
ATP/USD 0.0190563209
UNO/BTC 0.04965105
UNO/USD 171.177998693
INSUR/BTC 0.00000004
INSUR/USD 0.0001554207
FOTA/BTC 0.00000275
FOTA/USD 0.0105502146
UUU/BTC 0.00000046
UUU/USD 0.0055566914
GZE/BTC 0.00000261
GZE/USD 0.0100204737
ETT/BTC 0.00000484
ETT/USD 0.0185831693
STR/BTC 0.00000158
STR/USD 0.0060660339
SOON/BTC 0.00000043
SOON/USD 0.0015993381
SXC/BTC 0.00000047
SXC/USD 0.0029806173
PHS/BTC 0.00000250
PHS/USD 0.0165589498
TDS/BTC 0.00000333
TDS/USD 0.012772979
WOMEN/BTC 0.000000001
WOMEN/USD 0.0000047262
DEX/BTC 0.00003066
DEX/USD 0.253086537
FT/BTC 0.00000365
FT/USD 0.0140344742
MAZA/BTC 0.00000005
MAZA/USD 0.0003228348
ETHM/BTC 0.00000109
ETHM/USD 0.0041849099
SJW/BTC 0.000000010
SJW/USD 0.0000383010
Q2C/BTC 0.00000022
Q2C/USD 0.0008290279
SFU/BTC 0.00000800
SFU/USD 0.0523576995
ERY/BTC 0.00000025
ERY/USD 0.000959137
CSOUL/BTC 0.00000014
CSOUL/USD 0.0008883349
SGR/BTC 0.00000115
SGR/USD 0.0044309973
NCC/BTC 0.00000167
NCC/USD 0.0064164326
MTNC/BTC 0.00000027
MTNC/USD 0.001035868
XRE/BTC 0.00000035
XRE/USD 0.0013427918
ONION/BTC 0.00005227
ONION/USD 0.2006766783
XID/BTC 0.00000799
XID/USD 0.0306936715
ICOS/BTC 0.00038285
ICOS/USD 2.4081755082
RICHX/BTC 0.00000045
RICHX/USD 0.0029017096
HAT/BTC 0.00005500
HAT/USD 0.455645
ABDT/BTC 0.00000152
ABDT/USD 0.005836724
XCXT/BTC 0.00000006
XCXT/USD 0.0002301929
CHIPS/BTC 0.00001208
CHIPS/USD 0.0463838654
TEL/BTC 0.00000012
TEL/USD 0.0004563348
BTO/BTC 0.00000284
BTO/USD 0.0109186865
BURST/BTC 0.00000115
BURST/USD 0.0043982236
TIE/BTC 0.00000219
TIE/USD 0.0084020401
BAY/BTC 0.00000966
BAY/USD 0.0788775726
DAG/BTC 0.00000053
DAG/USD 0.0020227166
GOOD/BTC 0.00000013
GOOD/USD 0.0004994426
MNP/BTC 0.00003579
MNP/USD 0.1374386033
LTHN/BTC 0.00000031
LTHN/USD 0.0011763829
CAJ/BTC 0.00636685
CAJ/USD 50.5925203753
BITUSD/BTC 0.00303754
BITUSD/USD 34.2900236564
VLU/BTC 0.00000061
VLU/USD 0.0023309024
STACS/BTC 0.00000685
STACS/USD 0.026323798
ZEST/BTC 0.00002491
ZEST/USD 0.081716293
ABT/BTC 0.00007098
ABT/USD 0.5614002017
IDH/BTC 0.00000069
IDH/USD 0.0026390344
LFT/BTC 0.00000054
LFT/USD 0.0020689413
WWB/BTC 0.00000550
WWB/USD 0.0211226489
TT/BTC 0.00000253
TT/USD 0.0209705982
FIL/BTC 0.00077251
FIL/USD 2.965874708
TRTL/BTC 0.00000002
TRTL/USD 0.0000807390
AAC/BTC 0.00000073
AAC/USD 0.0027913733
WAB/BTC 0.00000003
WAB/USD 0.000118786
TWIST/BTC 0.00000006
TWIST/USD 0.0002319731
CRPT/BTC 0.00006122
CRPT/USD 0.5725686939
XG/BTC 0.00000002
XG/USD 0.0000763120
RPD/BTC 0.00000002
RPD/USD 0.0000781032
DEM/BTC 0.00000124
DEM/USD 0.0047784115
999/BTC 0.00003098
999/USD 0.2850178279
EST/BTC 0.00000058
EST/USD 0.0022356679
RBBT/BTC 0.0000000002
RBBT/USD 0.0000009114
BRD/BTC 0.00005377
BRD/USD 0.2064458089
ROCK/BTC 0.00000003
ROCK/USD 0.0001151779
AEC/BTC 0.00000474
AEC/USD 0.0180839719
EVX/BTC 0.00005737
EVX/USD 0.220246005
IOV/BTC 0.00000026
IOV/USD 0.0009902621
RPM/BTC 0.000000003
RPM/USD 0.0000122842
JIN/BTC 0.00000155
JIN/USD 0.0059341813
AMB/BTC 0.00001977
AMB/USD 0.0758945894
SNO/BTC 0.00000033
SNO/USD 0.0012781763
SCRT/BTC 0.00000179
SCRT/USD 0.0068929662
XQN/BTC 0.00000063
XQN/USD 0.0024084237
VLC/BTC 0.00000161
VLC/USD 0.0061948925
FYP/BTC 0.00000400
FYP/USD 0.015346192
BRC/BTC 0.00022674
BRC/USD 0.8707318171
MOL/BTC 0.00000004
MOL/USD 0.0001598695
CNT/BTC 0.00000011
CNT/USD 0.0004219791
CCL/BTC 0.00000023
CCL/USD 0.0008683665
CTRT/BTC 0.0000000007
CTRT/USD 0.0000025206